SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:39:19 | - | 72,620 |
17.10.24 18:39:02 | - | 72,580 |
17.10.24 18:38:59 | - | 72,600 |
17.10.24 18:38:56 | - | 72,580 |
17.10.24 18:38:45 | - | 72,600 |
17.10.24 18:38:35 | - | 72,580 |
17.10.24 18:38:32 | - | 72,600 |
17.10.24 18:38:25 | - | 72,580 |
17.10.24 18:38:05 | - | 72,560 |
17.10.24 18:37:13 | - | 72,580 |
17.10.24 18:37:11 | - | 72,580 |
17.10.24 18:37:02 | - | 72,580 |
17.10.24 18:36:59 | - | 72,600 |
17.10.24 18:36:00 | - | 72,620 |
17.10.24 18:35:40 | - | 72,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:35:20 | - | 72,620 |
17.10.24 18:35:19 | - | 72,620 |
17.10.24 18:35:16 | - | 72,640 |
17.10.24 18:34:45 | - | 72,620 |
17.10.24 18:34:29 | - | 72,620 |
17.10.24 18:33:51 | - | 72,620 |
17.10.24 18:33:36 | - | 72,620 |
17.10.24 18:33:35 | - | 72,620 |
17.10.24 18:33:31 | - | 72,640 |
17.10.24 18:33:30 | - | 72,620 |
17.10.24 18:33:29 | - | 72,620 |
17.10.24 18:33:27 | - | 72,600 |
17.10.24 18:33:21 | - | 72,620 |
17.10.24 18:33:20 | - | 72,600 |
17.10.24 18:32:07 | - | 72,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:31:58 | - | 72,620 |
17.10.24 18:31:57 | - | 72,640 |
17.10.24 18:31:25 | - | 72,620 |
17.10.24 18:31:24 | - | 72,620 |
17.10.24 18:31:23 | - | 72,620 |
17.10.24 18:31:12 | - | 72,640 |
17.10.24 18:31:06 | - | 72,620 |
17.10.24 18:31:03 | - | 72,640 |
17.10.24 18:30:53 | - | 72,620 |
17.10.24 18:30:42 | - | 72,640 |
17.10.24 18:30:40 | - | 72,660 |
17.10.24 18:29:30 | - | 72,680 |
17.10.24 18:29:28 | - | 72,660 |
17.10.24 18:29:16 | - | 72,660 |
17.10.24 18:29:14 | - | 72,640 |