SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:21:22 | - | 72,460 |
17.10.24 19:21:15 | - | 72,440 |
17.10.24 19:21:04 | - | 72,460 |
17.10.24 19:20:48 | - | 72,440 |
17.10.24 19:20:47 | - | 72,460 |
17.10.24 19:20:22 | - | 72,480 |
17.10.24 19:20:07 | - | 72,440 |
17.10.24 19:20:06 | - | 72,440 |
17.10.24 19:20:04 | - | 72,420 |
17.10.24 19:20:03 | - | 72,420 |
17.10.24 19:18:55 | - | 72,400 |
17.10.24 19:18:25 | - | 72,380 |
17.10.24 19:18:23 | - | 72,400 |
17.10.24 19:18:22 | - | 72,400 |
17.10.24 19:18:05 | - | 72,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:18:03 | - | 72,400 |
17.10.24 19:17:50 | - | 72,400 |
17.10.24 19:17:45 | - | 72,400 |
17.10.24 19:17:44 | - | 72,420 |
17.10.24 19:17:12 | - | 72,440 |
17.10.24 19:16:53 | - | 72,420 |
17.10.24 19:16:42 | - | 72,400 |
17.10.24 19:15:27 | - | 72,420 |
17.10.24 19:15:06 | - | 72,400 |
17.10.24 19:14:56 | - | 72,420 |
17.10.24 19:14:55 | - | 72,440 |
17.10.24 19:14:22 | - | 72,440 |
17.10.24 19:13:16 | - | 72,420 |
17.10.24 19:13:15 | - | 72,400 |
17.10.24 19:12:31 | - | 72,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:12:30 | - | 72,460 |
17.10.24 19:12:10 | - | 72,480 |
17.10.24 19:12:06 | - | 72,460 |
17.10.24 19:12:04 | - | 72,480 |
17.10.24 19:12:03 | - | 72,460 |
17.10.24 19:11:52 | - | 72,480 |
17.10.24 19:11:44 | - | 72,500 |
17.10.24 19:11:15 | - | 72,480 |
17.10.24 19:11:14 | - | 72,500 |
17.10.24 19:11:03 | - | 72,480 |
17.10.24 19:11:00 | - | 72,460 |
17.10.24 19:10:53 | - | 72,460 |
17.10.24 19:10:51 | - | 72,440 |
17.10.24 19:10:50 | - | 72,460 |
17.10.24 19:10:48 | - | 72,440 |