SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:40:36 | - | 72,380 |
17.10.24 20:40:35 | - | 72,360 |
17.10.24 20:40:33 | - | 72,380 |
17.10.24 20:40:32 | - | 72,380 |
17.10.24 20:40:01 | - | 72,400 |
17.10.24 20:38:48 | - | 72,420 |
17.10.24 20:38:09 | - | 72,400 |
17.10.24 20:36:09 | - | 72,420 |
17.10.24 20:35:11 | - | 72,420 |
17.10.24 20:34:23 | - | 72,400 |
17.10.24 20:33:18 | - | 72,380 |
17.10.24 20:32:54 | - | 72,400 |
17.10.24 20:31:13 | - | 72,380 |
17.10.24 20:30:19 | - | 72,360 |
17.10.24 20:30:18 | - | 72,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:30:00 | - | 72,320 |
17.10.24 20:29:59 | - | 72,320 |
17.10.24 20:29:57 | - | 72,320 |
17.10.24 20:29:56 | - | 72,320 |
17.10.24 20:29:51 | - | 72,300 |
17.10.24 20:29:34 | - | 72,340 |
17.10.24 20:29:33 | - | 72,320 |
17.10.24 20:29:11 | - | 72,340 |
17.10.24 20:28:47 | - | 72,360 |
17.10.24 20:28:30 | - | 72,360 |
17.10.24 20:27:54 | - | 72,380 |
17.10.24 20:27:48 | - | 72,360 |
17.10.24 20:26:11 | - | 72,320 |
17.10.24 20:25:54 | - | 72,320 |
17.10.24 20:25:53 | - | 72,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:25:51 | - | 72,320 |
17.10.24 20:25:14 | - | 72,320 |
17.10.24 20:24:35 | - | 72,320 |
17.10.24 20:24:30 | - | 72,340 |
17.10.24 20:24:16 | - | 72,320 |
17.10.24 20:24:07 | - | 72,320 |
17.10.24 20:23:53 | - | 72,300 |
17.10.24 20:22:53 | - | 72,280 |
17.10.24 20:22:29 | - | 72,300 |
17.10.24 20:21:39 | - | 72,320 |
17.10.24 20:20:44 | - | 72,300 |
17.10.24 20:20:34 | - | 72,300 |
17.10.24 20:20:24 | - | 72,320 |
17.10.24 20:20:09 | - | 72,300 |
17.10.24 20:19:58 | - | 72,320 |