Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:45:55 | 143 | 54,18 |
11.09.24 16:45:54 | 100 | 54,18 |
11.09.24 16:42:20 | 200 | 54,05 |
11.09.24 16:40:42 | 100 | 53,99 |
11.09.24 16:32:18 | 100 | 53,96 |
11.09.24 16:31:57 | 100 | 53,95 |
11.09.24 16:30:13 | 100 | 54,08 |
11.09.24 16:30:13 | 100 | 54,08 |
11.09.24 16:30:13 | 107 | 54,09 |
11.09.24 16:30:00 | 100 | 54,08 |
11.09.24 16:29:16 | 100 | 54,07 |
11.09.24 16:29:01 | 116 | 54,08 |
11.09.24 16:25:13 | 100 | 54,10 |
11.09.24 16:25:13 | 100 | 54,10 |
11.09.24 16:24:12 | 100 | 54,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:24:12 | 100 | 54,07 |
11.09.24 16:23:50 | 100 | 54,12 |
11.09.24 16:23:34 | 100 | 54,15 |
11.09.24 16:20:23 | 100 | 54,04 |
11.09.24 16:17:02 | 100 | 54,11 |
11.09.24 16:14:46 | 100 | 54,08 |
11.09.24 16:11:23 | 100 | 54,09 |
11.09.24 16:11:23 | 100 | 54,08 |
11.09.24 16:08:35 | 100 | 54,13 |
11.09.24 16:07:57 | 100 | 54,18 |
11.09.24 16:07:55 | 100 | 54,20 |
11.09.24 16:04:13 | 100 | 54,19 |
11.09.24 16:03:24 | 100 | 54,22 |
11.09.24 16:03:24 | 100 | 54,21 |
11.09.24 15:59:46 | 100 | 54,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:57:05 | 100 | 54,41 |
11.09.24 15:56:48 | 100 | 54,46 |
11.09.24 15:56:47 | 100 | 54,42 |
11.09.24 15:56:47 | 100 | 54,43 |
11.09.24 15:54:30 | 100 | 54,49 |
11.09.24 15:52:45 | 100 | 54,50 |
11.09.24 15:50:11 | 100 | 54,56 |
11.09.24 15:43:19 | 100 | 54,65 |
11.09.24 15:38:28 | 100 | 54,82 |
11.09.24 15:33:31 | 100 | 54,96 |
10.09.24 21:59:55 | 100 | 55,38 |
10.09.24 21:59:55 | 100 | 55,38 |
10.09.24 21:59:53 | 100 | 55,37 |
10.09.24 21:59:44 | 100 | 55,37 |
10.09.24 21:59:41 | 100 | 55,38 |