Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:46:41 | 100 | 54,48 |
11.09.24 17:44:31 | 100 | 54,49 |
11.09.24 17:41:25 | 100 | 54,45 |
11.09.24 17:33:23 | 100 | 54,37 |
11.09.24 17:30:15 | 100 | 54,31 |
11.09.24 17:30:08 | 100 | 54,30 |
11.09.24 17:28:59 | 200 | 54,30 |
11.09.24 17:28:59 | 200 | 54,30 |
11.09.24 17:27:25 | 100 | 54,28 |
11.09.24 17:27:25 | 100 | 54,28 |
11.09.24 17:27:25 | 100 | 54,28 |
11.09.24 17:27:25 | 100 | 54,28 |
11.09.24 17:27:13 | 100 | 54,28 |
11.09.24 17:27:13 | 100 | 54,28 |
11.09.24 17:27:03 | 100 | 54,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:27:03 | 100 | 54,26 |
11.09.24 17:24:24 | 100 | 54,17 |
11.09.24 17:24:24 | 100 | 54,17 |
11.09.24 17:24:24 | 100 | 54,17 |
11.09.24 17:24:24 | 100 | 54,17 |
11.09.24 17:24:24 | 100 | 54,17 |
11.09.24 17:21:27 | 100 | 54,23 |
11.09.24 17:21:02 | 100 | 54,23 |
11.09.24 17:18:14 | 100 | 54,21 |
11.09.24 17:14:59 | 100 | 54,14 |
11.09.24 17:13:54 | 100 | 54,17 |
11.09.24 17:13:38 | 100 | 54,20 |
11.09.24 17:13:13 | 100 | 54,18 |
11.09.24 17:13:13 | 100 | 54,16 |
11.09.24 17:13:13 | 100 | 54,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:13:13 | 100 | 54,15 |
11.09.24 17:13:03 | 100 | 54,16 |
11.09.24 17:12:07 | 100 | 54,11 |
11.09.24 17:10:39 | 106 | 54,07 |
11.09.24 17:06:02 | 102 | 54,08 |
11.09.24 17:03:39 | 100 | 54,11 |
11.09.24 17:03:39 | 100 | 54,11 |
11.09.24 17:03:39 | 100 | 54,11 |
11.09.24 17:03:39 | 129 | 54,11 |
11.09.24 17:01:00 | 100 | 54,09 |
11.09.24 16:59:51 | 100 | 54,09 |
11.09.24 16:54:31 | 100 | 54,13 |
11.09.24 16:51:34 | 100 | 54,10 |
11.09.24 16:51:30 | 158 | 54,12 |
11.09.24 16:48:34 | 100 | 54,17 |