Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:53:07 | 100 | 55,06 |
11.09.24 21:53:00 | 100 | 55,06 |
11.09.24 21:52:24 | 120 | 55,04 |
11.09.24 21:51:57 | 100 | 55,02 |
11.09.24 21:51:57 | 100 | 55,02 |
11.09.24 21:51:50 | 100 | 55,02 |
11.09.24 21:51:39 | 100 | 55,00 |
11.09.24 21:51:26 | 303 | 54,99 |
11.09.24 21:51:23 | 230 | 55,00 |
11.09.24 21:51:23 | 100 | 55,00 |
11.09.24 21:51:20 | 100 | 54,98 |
11.09.24 21:51:20 | 100 | 55,00 |
11.09.24 21:51:20 | 100 | 54,99 |
11.09.24 21:51:20 | 100 | 55,00 |
11.09.24 21:51:20 | 100 | 55,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:51:12 | 100 | 55,02 |
11.09.24 21:51:12 | 100 | 55,02 |
11.09.24 21:50:52 | 100 | 55,04 |
11.09.24 21:50:36 | 150 | 55,05 |
11.09.24 21:50:36 | 100 | 55,05 |
11.09.24 21:50:36 | 100 | 55,05 |
11.09.24 21:50:11 | 100 | 55,02 |
11.09.24 21:50:00 | 100 | 55,07 |
11.09.24 21:49:30 | 100 | 55,06 |
11.09.24 21:49:25 | 100 | 55,04 |
11.09.24 21:48:56 | 100 | 55,05 |
11.09.24 21:48:46 | 100 | 55,06 |
11.09.24 21:48:32 | 100 | 55,04 |
11.09.24 21:48:08 | 200 | 55,05 |
11.09.24 21:47:45 | 100 | 55,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:47:41 | 100 | 55,03 |
11.09.24 21:47:09 | 100 | 55,04 |
11.09.24 21:47:09 | 300 | 55,03 |
11.09.24 21:46:18 | 100 | 55,00 |
11.09.24 21:46:05 | 200 | 54,99 |
11.09.24 21:45:44 | 100 | 55,00 |
11.09.24 21:45:44 | 300 | 55,00 |
11.09.24 21:45:44 | 100 | 55,00 |
11.09.24 21:44:53 | 100 | 55,00 |
11.09.24 21:44:53 | 100 | 55,00 |
11.09.24 21:44:48 | 100 | 54,98 |
11.09.24 21:44:48 | 100 | 54,98 |
11.09.24 21:44:48 | 100 | 54,98 |
11.09.24 21:43:13 | 100 | 54,98 |
11.09.24 21:43:13 | 100 | 54,98 |