Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:46:34 | 100 | 54,64 |
11.09.24 19:40:41 | 100 | 54,64 |
11.09.24 19:27:00 | 100 | 54,58 |
11.09.24 19:25:34 | 300 | 54,61 |
11.09.24 19:25:22 | 100 | 54,59 |
11.09.24 19:25:22 | 100 | 54,59 |
11.09.24 19:20:26 | 100 | 54,58 |
11.09.24 19:20:19 | 100 | 54,59 |
11.09.24 19:03:24 | 100 | 54,57 |
11.09.24 19:02:01 | 150 | 54,55 |
11.09.24 19:00:47 | 100 | 54,55 |
11.09.24 18:49:38 | 100 | 54,49 |
11.09.24 18:49:07 | 100 | 54,49 |
11.09.24 18:39:47 | 100 | 54,45 |
11.09.24 18:31:52 | 100 | 54,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:31:43 | 100 | 54,39 |
11.09.24 18:31:43 | 100 | 54,39 |
11.09.24 18:25:21 | 200 | 54,40 |
11.09.24 18:23:05 | 100 | 54,39 |
11.09.24 18:19:52 | 100 | 54,41 |
11.09.24 18:19:52 | 100 | 54,41 |
11.09.24 18:16:05 | 100 | 54,40 |
11.09.24 18:14:40 | 100 | 54,42 |
11.09.24 18:13:09 | 100 | 54,41 |
11.09.24 18:13:05 | 100 | 54,42 |
11.09.24 18:12:55 | 100 | 54,43 |
11.09.24 18:11:06 | 100 | 54,43 |
11.09.24 18:10:18 | 100 | 54,43 |
11.09.24 18:09:24 | 200 | 54,40 |
11.09.24 18:04:02 | 100 | 54,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:03:21 | 100 | 54,31 |
11.09.24 18:02:16 | 305 | 54,35 |
11.09.24 18:02:16 | 500 | 54,35 |
11.09.24 17:59:50 | 178 | 54,38 |
11.09.24 17:59:50 | 100 | 54,38 |
11.09.24 17:59:50 | 100 | 54,38 |
11.09.24 17:59:50 | 100 | 54,38 |
11.09.24 17:59:50 | 100 | 54,38 |
11.09.24 17:59:50 | 100 | 54,38 |
11.09.24 17:56:34 | 100 | 54,30 |
11.09.24 17:55:47 | 100 | 54,40 |
11.09.24 17:55:47 | 100 | 54,39 |
11.09.24 17:52:21 | 100 | 54,48 |
11.09.24 17:46:41 | 100 | 54,48 |
11.09.24 17:44:31 | 100 | 54,49 |