Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:58:54 | 100 | 55,12 |
12.09.24 15:56:38 | 195 | 55,14 |
12.09.24 15:50:17 | 100 | 55,07 |
11.09.24 21:59:55 | 100 | 55,15 |
11.09.24 21:59:47 | 100 | 55,19 |
11.09.24 21:59:46 | 100 | 55,20 |
11.09.24 21:59:46 | 100 | 55,20 |
11.09.24 21:59:41 | 100 | 55,20 |
11.09.24 21:59:34 | 100 | 55,21 |
11.09.24 21:59:34 | 100 | 55,21 |
11.09.24 21:59:31 | 100 | 55,22 |
11.09.24 21:59:30 | 100 | 55,22 |
11.09.24 21:59:23 | 100 | 55,23 |
11.09.24 21:59:23 | 107 | 55,23 |
11.09.24 21:59:15 | 100 | 55,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:15 | 100 | 55,23 |
11.09.24 21:59:15 | 100 | 55,22 |
11.09.24 21:59:14 | 100 | 55,20 |
11.09.24 21:59:14 | 100 | 55,20 |
11.09.24 21:59:02 | 100 | 55,19 |
11.09.24 21:59:00 | 100 | 55,19 |
11.09.24 21:58:58 | 100 | 55,20 |
11.09.24 21:58:58 | 100 | 55,20 |
11.09.24 21:58:52 | 100 | 55,19 |
11.09.24 21:58:52 | 100 | 55,19 |
11.09.24 21:58:35 | 100 | 55,18 |
11.09.24 21:58:35 | 100 | 55,18 |
11.09.24 21:57:36 | 100 | 55,14 |
11.09.24 21:57:00 | 100 | 55,13 |
11.09.24 21:56:45 | 180 | 55,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:56:26 | 100 | 55,10 |
11.09.24 21:56:26 | 100 | 55,10 |
11.09.24 21:56:26 | 100 | 55,09 |
11.09.24 21:56:20 | 100 | 55,09 |
11.09.24 21:56:13 | 100 | 55,09 |
11.09.24 21:56:13 | 100 | 55,09 |
11.09.24 21:56:09 | 100 | 55,09 |
11.09.24 21:56:04 | 100 | 55,11 |
11.09.24 21:55:26 | 100 | 55,13 |
11.09.24 21:55:26 | 100 | 55,14 |
11.09.24 21:55:26 | 100 | 55,14 |
11.09.24 21:55:20 | 100 | 55,13 |
11.09.24 21:55:16 | 100 | 55,13 |
11.09.24 21:54:33 | 100 | 55,11 |
11.09.24 21:53:30 | 100 | 55,07 |