Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:15:44 | 100 | 55,48 |
12.09.24 17:15:44 | 100 | 55,48 |
12.09.24 17:13:46 | 100 | 55,52 |
12.09.24 17:12:14 | 100 | 55,44 |
12.09.24 17:12:03 | 100 | 55,44 |
12.09.24 17:10:03 | 100 | 55,47 |
12.09.24 17:09:19 | 100 | 55,46 |
12.09.24 17:08:58 | 100 | 55,45 |
12.09.24 17:08:31 | 100 | 55,43 |
12.09.24 17:08:22 | 100 | 55,42 |
12.09.24 17:08:01 | 100 | 55,44 |
12.09.24 17:06:27 | 100 | 55,43 |
12.09.24 17:06:09 | 194 | 55,42 |
12.09.24 17:04:14 | 100 | 55,43 |
12.09.24 16:59:45 | 100 | 55,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:58:51 | 108 | 55,52 |
12.09.24 16:56:56 | 100 | 55,60 |
12.09.24 16:55:22 | 100 | 55,52 |
12.09.24 16:55:22 | 100 | 55,52 |
12.09.24 16:54:27 | 100 | 55,54 |
12.09.24 16:54:05 | 100 | 55,55 |
12.09.24 16:53:56 | 100 | 55,56 |
12.09.24 16:53:39 | 100 | 55,58 |
12.09.24 16:52:10 | 100 | 55,56 |
12.09.24 16:50:39 | 100 | 55,60 |
12.09.24 16:47:48 | 100 | 55,62 |
12.09.24 16:47:29 | 200 | 55,60 |
12.09.24 16:44:47 | 100 | 55,55 |
12.09.24 16:44:16 | 100 | 55,53 |
12.09.24 16:42:13 | 100 | 55,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:42:00 | 100 | 55,54 |
12.09.24 16:42:00 | 100 | 55,54 |
12.09.24 16:41:01 | 100 | 55,53 |
12.09.24 16:36:49 | 100 | 55,54 |
12.09.24 16:36:40 | 100 | 55,54 |
12.09.24 16:36:27 | 100 | 55,55 |
12.09.24 16:34:39 | 100 | 55,56 |
12.09.24 16:34:26 | 100 | 55,53 |
12.09.24 16:33:14 | 100 | 55,53 |
12.09.24 16:31:21 | 100 | 55,53 |
12.09.24 16:31:21 | 100 | 55,53 |
12.09.24 16:27:11 | 100 | 55,52 |
12.09.24 16:24:37 | 100 | 55,49 |
12.09.24 16:24:36 | 100 | 55,49 |
12.09.24 16:24:19 | 100 | 55,51 |