Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:10:27 | 100 | 55,60 |
12.09.24 21:08:43 | 100 | 55,60 |
12.09.24 21:08:24 | 100 | 55,59 |
12.09.24 21:08:24 | 100 | 55,59 |
12.09.24 21:07:49 | 100 | 55,57 |
12.09.24 21:07:49 | 100 | 55,57 |
12.09.24 21:06:09 | 100 | 55,59 |
12.09.24 21:06:09 | 100 | 55,59 |
12.09.24 21:06:09 | 100 | 55,59 |
12.09.24 21:05:44 | 100 | 55,59 |
12.09.24 21:05:33 | 123 | 55,59 |
12.09.24 21:05:33 | 100 | 55,59 |
12.09.24 21:05:31 | 100 | 55,60 |
12.09.24 21:04:43 | 100 | 55,56 |
12.09.24 21:04:43 | 100 | 55,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:04:04 | 100 | 55,56 |
12.09.24 21:02:01 | 100 | 55,57 |
12.09.24 21:00:53 | 100 | 55,53 |
12.09.24 21:00:00 | 124 | 55,53 |
12.09.24 20:57:42 | 100 | 55,52 |
12.09.24 20:51:53 | 100 | 55,44 |
12.09.24 20:51:39 | 100 | 55,48 |
12.09.24 20:51:32 | 100 | 55,50 |
12.09.24 20:51:32 | 100 | 55,50 |
12.09.24 20:51:32 | 100 | 55,50 |
12.09.24 20:50:40 | 100 | 55,57 |
12.09.24 20:50:01 | 100 | 55,57 |
12.09.24 20:49:52 | 100 | 55,57 |
12.09.24 20:41:56 | 106 | 55,61 |
12.09.24 20:38:59 | 100 | 55,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:34:08 | 100 | 55,61 |
12.09.24 20:25:55 | 100 | 55,62 |
12.09.24 20:25:36 | 100 | 55,63 |
12.09.24 20:24:05 | 100 | 55,62 |
12.09.24 20:22:08 | 100 | 55,64 |
12.09.24 20:21:21 | 100 | 55,62 |
12.09.24 20:18:34 | 100 | 55,60 |
12.09.24 20:18:10 | 100 | 55,61 |
12.09.24 20:17:55 | 100 | 55,62 |
12.09.24 20:14:43 | 104 | 55,64 |
12.09.24 20:09:37 | 100 | 55,57 |
12.09.24 20:07:01 | 100 | 55,64 |
12.09.24 20:01:35 | 100 | 55,61 |
12.09.24 19:59:27 | 100 | 55,62 |
12.09.24 19:56:56 | 100 | 55,64 |