Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:27:35 | 100 | 55,62 |
12.09.24 21:27:35 | 100 | 55,62 |
12.09.24 21:27:34 | 113 | 55,63 |
12.09.24 21:26:46 | 100 | 55,63 |
12.09.24 21:25:57 | 100 | 55,63 |
12.09.24 21:25:57 | 100 | 55,63 |
12.09.24 21:25:17 | 105 | 55,61 |
12.09.24 21:22:12 | 100 | 55,58 |
12.09.24 21:21:33 | 119 | 55,58 |
12.09.24 21:20:25 | 100 | 55,56 |
12.09.24 21:20:11 | 200 | 55,56 |
12.09.24 21:18:51 | 124 | 55,57 |
12.09.24 21:17:49 | 100 | 55,56 |
12.09.24 21:16:46 | 200 | 55,58 |
12.09.24 21:14:54 | 100 | 55,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:14:19 | 100 | 55,55 |
12.09.24 21:13:01 | 100 | 55,54 |
12.09.24 21:11:50 | 100 | 55,50 |
12.09.24 21:11:49 | 100 | 55,49 |
12.09.24 21:11:36 | 100 | 55,51 |
12.09.24 21:10:41 | 100 | 55,51 |
12.09.24 21:10:27 | 100 | 55,49 |
12.09.24 21:10:27 | 200 | 55,45 |
12.09.24 21:10:27 | 700 | 55,55 |
12.09.24 21:10:27 | 200 | 55,55 |
12.09.24 21:10:27 | 100 | 55,56 |
12.09.24 21:10:27 | 100 | 55,59 |
12.09.24 21:10:27 | 100 | 55,60 |
12.09.24 21:10:27 | 100 | 55,60 |
12.09.24 21:08:43 | 100 | 55,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:08:24 | 100 | 55,59 |
12.09.24 21:08:24 | 100 | 55,59 |
12.09.24 21:07:49 | 100 | 55,57 |
12.09.24 21:07:49 | 100 | 55,57 |
12.09.24 21:06:09 | 100 | 55,59 |
12.09.24 21:06:09 | 100 | 55,59 |
12.09.24 21:06:09 | 100 | 55,59 |
12.09.24 21:05:44 | 100 | 55,59 |
12.09.24 21:05:33 | 123 | 55,59 |
12.09.24 21:05:33 | 100 | 55,59 |
12.09.24 21:05:31 | 100 | 55,60 |
12.09.24 21:04:43 | 100 | 55,56 |
12.09.24 21:04:43 | 100 | 55,56 |
12.09.24 21:04:04 | 100 | 55,56 |
12.09.24 21:02:01 | 100 | 55,57 |