Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:16:13 | 100 | 55,50 |
12.09.24 19:10:21 | 195 | 55,51 |
12.09.24 19:09:00 | 100 | 55,54 |
12.09.24 19:09:00 | 100 | 55,54 |
12.09.24 19:05:51 | 184 | 55,57 |
12.09.24 19:02:01 | 100 | 55,58 |
12.09.24 18:57:55 | 100 | 55,53 |
12.09.24 18:53:21 | 124 | 55,52 |
12.09.24 18:52:04 | 100 | 55,46 |
12.09.24 18:50:47 | 100 | 55,42 |
12.09.24 18:47:58 | 100 | 55,37 |
12.09.24 18:43:58 | 100 | 55,37 |
12.09.24 18:42:36 | 100 | 55,35 |
12.09.24 18:42:36 | 100 | 55,35 |
12.09.24 18:41:00 | 100 | 55,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:39:14 | 152 | 55,33 |
12.09.24 18:31:07 | 100 | 55,27 |
12.09.24 18:28:15 | 100 | 55,27 |
12.09.24 18:27:12 | 100 | 55,28 |
12.09.24 18:23:24 | 200 | 55,31 |
12.09.24 18:21:32 | 100 | 55,28 |
12.09.24 18:12:53 | 100 | 55,27 |
12.09.24 18:08:13 | 100 | 55,28 |
12.09.24 18:08:13 | 100 | 55,28 |
12.09.24 18:07:03 | 100 | 55,28 |
12.09.24 18:06:05 | 200 | 55,30 |
12.09.24 18:02:14 | 100 | 55,30 |
12.09.24 18:01:56 | 100 | 55,31 |
12.09.24 18:00:46 | 100 | 55,26 |
12.09.24 18:00:41 | 100 | 55,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:00:34 | 100 | 55,26 |
12.09.24 18:00:30 | 100 | 55,26 |
12.09.24 18:00:29 | 100 | 55,28 |
12.09.24 18:00:29 | 100 | 55,26 |
12.09.24 18:00:29 | 100 | 55,26 |
12.09.24 18:00:29 | 150 | 55,27 |
12.09.24 18:00:17 | 100 | 55,30 |
12.09.24 17:59:33 | 100 | 55,33 |
12.09.24 17:56:49 | 100 | 55,36 |
12.09.24 17:56:49 | 200 | 55,36 |
12.09.24 17:56:10 | 100 | 55,36 |
12.09.24 17:53:45 | 100 | 55,35 |
12.09.24 17:52:43 | 100 | 55,36 |
12.09.24 17:51:46 | 100 | 55,40 |
12.09.24 17:50:29 | 100 | 55,39 |