Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:24:19 | 100 | 55,51 |
12.09.24 16:23:41 | 100 | 55,52 |
12.09.24 16:23:21 | 100 | 55,54 |
12.09.24 16:23:21 | 100 | 55,54 |
12.09.24 16:22:13 | 100 | 55,49 |
12.09.24 16:22:10 | 109 | 55,45 |
12.09.24 16:21:56 | 100 | 55,47 |
12.09.24 16:21:06 | 200 | 55,48 |
12.09.24 16:14:40 | 100 | 55,42 |
12.09.24 16:13:35 | 100 | 55,43 |
12.09.24 16:13:35 | 100 | 55,43 |
12.09.24 16:11:12 | 100 | 55,40 |
12.09.24 16:09:52 | 100 | 55,32 |
12.09.24 16:08:44 | 100 | 55,25 |
12.09.24 16:07:33 | 100 | 55,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:07:28 | 100 | 55,24 |
12.09.24 16:05:57 | 100 | 55,19 |
12.09.24 16:03:48 | 200 | 55,10 |
12.09.24 16:01:42 | 100 | 55,04 |
12.09.24 16:00:39 | 100 | 55,05 |
12.09.24 16:00:12 | 100 | 55,06 |
12.09.24 16:00:03 | 100 | 55,09 |
12.09.24 16:00:03 | 100 | 55,09 |
12.09.24 16:00:03 | 100 | 55,09 |
12.09.24 16:00:03 | 100 | 55,10 |
12.09.24 15:59:42 | 100 | 55,11 |
12.09.24 15:58:59 | 113 | 55,09 |
12.09.24 15:58:54 | 100 | 55,12 |
12.09.24 15:56:38 | 195 | 55,14 |
12.09.24 15:50:17 | 100 | 55,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:55 | 100 | 55,15 |
11.09.24 21:59:47 | 100 | 55,19 |
11.09.24 21:59:46 | 100 | 55,20 |
11.09.24 21:59:46 | 100 | 55,20 |
11.09.24 21:59:41 | 100 | 55,20 |
11.09.24 21:59:34 | 100 | 55,21 |
11.09.24 21:59:34 | 100 | 55,21 |
11.09.24 21:59:31 | 100 | 55,22 |
11.09.24 21:59:30 | 100 | 55,22 |
11.09.24 21:59:23 | 100 | 55,23 |
11.09.24 21:59:23 | 107 | 55,23 |
11.09.24 21:59:15 | 100 | 55,23 |
11.09.24 21:59:15 | 100 | 55,23 |
11.09.24 21:59:15 | 100 | 55,22 |
11.09.24 21:59:14 | 100 | 55,20 |