Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:58:52 | 100 | 55,19 |
11.09.24 21:58:52 | 100 | 55,19 |
11.09.24 21:58:35 | 100 | 55,18 |
11.09.24 21:58:35 | 100 | 55,18 |
11.09.24 21:57:36 | 100 | 55,14 |
11.09.24 21:57:00 | 100 | 55,13 |
11.09.24 21:56:45 | 180 | 55,12 |
11.09.24 21:56:26 | 100 | 55,10 |
11.09.24 21:56:26 | 100 | 55,10 |
11.09.24 21:56:26 | 100 | 55,09 |
11.09.24 21:56:20 | 100 | 55,09 |
11.09.24 21:56:13 | 100 | 55,09 |
11.09.24 21:56:13 | 100 | 55,09 |
11.09.24 21:56:09 | 100 | 55,09 |
11.09.24 21:56:04 | 100 | 55,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:55:26 | 100 | 55,13 |
11.09.24 21:55:26 | 100 | 55,14 |
11.09.24 21:55:26 | 100 | 55,14 |
11.09.24 21:55:20 | 100 | 55,13 |
11.09.24 21:55:16 | 100 | 55,13 |
11.09.24 21:54:33 | 100 | 55,11 |
11.09.24 21:53:30 | 100 | 55,07 |
11.09.24 21:53:07 | 100 | 55,06 |
11.09.24 21:53:00 | 100 | 55,06 |
11.09.24 21:52:24 | 120 | 55,04 |
11.09.24 21:51:57 | 100 | 55,02 |
11.09.24 21:51:57 | 100 | 55,02 |
11.09.24 21:51:50 | 100 | 55,02 |
11.09.24 21:51:39 | 100 | 55,00 |
11.09.24 21:51:26 | 303 | 54,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:51:23 | 230 | 55,00 |
11.09.24 21:51:23 | 100 | 55,00 |
11.09.24 21:51:20 | 100 | 54,98 |
11.09.24 21:51:20 | 100 | 55,00 |
11.09.24 21:51:20 | 100 | 54,99 |
11.09.24 21:51:20 | 100 | 55,00 |
11.09.24 21:51:20 | 100 | 55,02 |
11.09.24 21:51:12 | 100 | 55,02 |
11.09.24 21:51:12 | 100 | 55,02 |
11.09.24 21:50:52 | 100 | 55,04 |
11.09.24 21:50:36 | 150 | 55,05 |
11.09.24 21:50:36 | 100 | 55,05 |
11.09.24 21:50:36 | 100 | 55,05 |
11.09.24 21:50:11 | 100 | 55,02 |
11.09.24 21:50:00 | 100 | 55,07 |