Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:43:13 | 100 | 54,98 |
11.09.24 21:42:09 | 100 | 54,99 |
11.09.24 21:42:09 | 100 | 54,99 |
11.09.24 21:42:09 | 100 | 54,99 |
11.09.24 21:42:09 | 100 | 54,99 |
11.09.24 21:41:30 | 100 | 55,02 |
11.09.24 21:41:01 | 171 | 55,05 |
11.09.24 21:37:33 | 100 | 55,08 |
11.09.24 21:35:22 | 100 | 55,10 |
11.09.24 21:33:06 | 100 | 55,02 |
11.09.24 21:32:27 | 100 | 55,03 |
11.09.24 21:32:23 | 100 | 55,03 |
11.09.24 21:32:17 | 100 | 55,05 |
11.09.24 21:32:12 | 200 | 55,06 |
11.09.24 21:32:02 | 100 | 55,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:30:15 | 100 | 55,05 |
11.09.24 21:26:19 | 100 | 55,00 |
11.09.24 21:23:08 | 100 | 54,93 |
11.09.24 21:22:44 | 143 | 54,93 |
11.09.24 21:01:04 | 100 | 54,81 |
11.09.24 20:57:50 | 200 | 54,82 |
11.09.24 20:57:21 | 100 | 54,81 |
11.09.24 20:51:16 | 100 | 54,83 |
11.09.24 20:51:16 | 100 | 54,83 |
11.09.24 20:50:06 | 100 | 54,88 |
11.09.24 20:41:11 | 100 | 54,85 |
11.09.24 20:30:40 | 100 | 54,70 |
11.09.24 20:23:21 | 100 | 54,67 |
11.09.24 20:22:16 | 100 | 54,66 |
11.09.24 20:19:16 | 100 | 54,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:18:50 | 100 | 54,63 |
11.09.24 20:18:42 | 100 | 54,61 |
11.09.24 20:18:40 | 107 | 54,61 |
11.09.24 20:18:39 | 109 | 54,61 |
11.09.24 20:18:39 | 107 | 54,61 |
11.09.24 20:16:08 | 100 | 54,64 |
11.09.24 20:11:48 | 100 | 54,64 |
11.09.24 20:05:02 | 100 | 54,60 |
11.09.24 20:05:02 | 100 | 54,60 |
11.09.24 20:02:52 | 100 | 54,57 |
11.09.24 20:01:45 | 100 | 54,56 |
11.09.24 20:01:32 | 100 | 54,56 |
11.09.24 20:00:29 | 100 | 54,59 |
11.09.24 20:00:06 | 100 | 54,58 |
11.09.24 19:56:21 | 100 | 54,60 |