Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:59:29 | 100 | 55,37 |
10.09.24 21:59:29 | 100 | 55,37 |
10.09.24 21:59:28 | 100 | 55,37 |
10.09.24 21:59:28 | 100 | 55,37 |
10.09.24 21:59:28 | 100 | 55,37 |
10.09.24 21:59:28 | 100 | 55,36 |
10.09.24 21:59:28 | 100 | 55,36 |
10.09.24 21:59:28 | 100 | 55,36 |
10.09.24 21:59:28 | 100 | 55,36 |
10.09.24 21:59:28 | 100 | 55,36 |
10.09.24 21:59:28 | 100 | 55,36 |
10.09.24 21:59:10 | 100 | 55,36 |
10.09.24 21:59:10 | 397 | 55,36 |
10.09.24 21:59:04 | 100 | 55,36 |
10.09.24 21:58:52 | 100 | 55,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:58:27 | 100 | 55,37 |
10.09.24 21:58:27 | 100 | 55,37 |
10.09.24 21:58:23 | 100 | 55,36 |
10.09.24 21:58:11 | 130 | 55,35 |
10.09.24 21:58:09 | 100 | 55,34 |
10.09.24 21:58:09 | 100 | 55,34 |
10.09.24 21:58:03 | 100 | 55,35 |
10.09.24 21:57:59 | 100 | 55,35 |
10.09.24 21:57:59 | 145 | 55,35 |
10.09.24 21:57:57 | 100 | 55,36 |
10.09.24 21:57:52 | 100 | 55,37 |
10.09.24 21:57:36 | 100 | 55,37 |
10.09.24 21:57:36 | 300 | 55,37 |
10.09.24 21:57:35 | 100 | 55,36 |
10.09.24 21:57:24 | 100 | 55,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:57:21 | 100 | 55,38 |
10.09.24 21:57:21 | 100 | 55,39 |
10.09.24 21:57:11 | 176 | 55,39 |
10.09.24 21:57:01 | 145 | 55,42 |
10.09.24 21:56:59 | 100 | 55,45 |
10.09.24 21:56:29 | 100 | 55,45 |
10.09.24 21:56:29 | 100 | 55,45 |
10.09.24 21:56:26 | 100 | 55,44 |
10.09.24 21:56:18 | 100 | 55,43 |
10.09.24 21:56:18 | 130 | 55,43 |
10.09.24 21:55:40 | 100 | 55,43 |
10.09.24 21:55:40 | 100 | 55,43 |
10.09.24 21:55:39 | 145 | 55,43 |
10.09.24 21:55:05 | 145 | 55,45 |
10.09.24 21:55:05 | 100 | 55,45 |