Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:55:05 | 200 | 55,46 |
10.09.24 21:55:05 | 100 | 55,47 |
10.09.24 21:54:40 | 130 | 55,41 |
10.09.24 21:54:25 | 100 | 55,38 |
10.09.24 21:54:03 | 100 | 55,36 |
10.09.24 21:54:03 | 100 | 55,36 |
10.09.24 21:53:49 | 130 | 55,34 |
10.09.24 21:52:41 | 100 | 55,33 |
10.09.24 21:51:46 | 100 | 55,33 |
10.09.24 21:50:13 | 100 | 55,35 |
10.09.24 21:50:10 | 100 | 55,34 |
10.09.24 21:50:04 | 100 | 55,34 |
10.09.24 21:50:00 | 102 | 55,31 |
10.09.24 21:49:40 | 100 | 55,30 |
10.09.24 21:49:17 | 100 | 55,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:48:15 | 100 | 55,31 |
10.09.24 21:48:15 | 100 | 55,31 |
10.09.24 21:47:41 | 130 | 55,36 |
10.09.24 21:46:36 | 100 | 55,37 |
10.09.24 21:46:36 | 130 | 55,37 |
10.09.24 21:46:36 | 100 | 55,37 |
10.09.24 21:46:36 | 130 | 55,38 |
10.09.24 21:44:44 | 100 | 55,30 |
10.09.24 21:42:27 | 100 | 55,30 |
10.09.24 21:42:25 | 100 | 55,27 |
10.09.24 21:42:12 | 100 | 55,27 |
10.09.24 21:42:12 | 100 | 55,27 |
10.09.24 21:41:43 | 100 | 55,29 |
10.09.24 21:40:36 | 100 | 55,28 |
10.09.24 21:40:29 | 100 | 55,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:40:29 | 100 | 55,27 |
10.09.24 21:40:24 | 100 | 55,28 |
10.09.24 21:40:24 | 100 | 55,28 |
10.09.24 21:40:24 | 200 | 55,28 |
10.09.24 21:40:24 | 100 | 55,28 |
10.09.24 21:40:24 | 100 | 55,28 |
10.09.24 21:40:00 | 100 | 55,27 |
10.09.24 21:39:16 | 100 | 55,26 |
10.09.24 21:38:43 | 100 | 55,27 |
10.09.24 21:36:44 | 200 | 55,30 |
10.09.24 21:36:20 | 100 | 55,30 |
10.09.24 21:36:06 | 100 | 55,29 |
10.09.24 21:36:06 | 100 | 55,28 |
10.09.24 21:36:06 | 100 | 55,28 |
10.09.24 21:36:01 | 100 | 55,27 |