Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 20:59:45 | 100 | 55,41 |
27.08.24 20:58:04 | 132 | 55,45 |
27.08.24 20:57:44 | 100 | 55,45 |
27.08.24 20:57:44 | 120 | 55,45 |
27.08.24 20:57:44 | 200 | 55,46 |
27.08.24 20:57:44 | 100 | 55,46 |
27.08.24 20:57:04 | 200 | 55,46 |
27.08.24 20:56:51 | 199 | 55,45 |
27.08.24 20:56:51 | 200 | 55,45 |
27.08.24 20:56:14 | 100 | 55,46 |
27.08.24 20:56:14 | 200 | 55,46 |
27.08.24 20:56:00 | 100 | 55,47 |
27.08.24 20:56:00 | 173 | 55,47 |
27.08.24 20:56:00 | 100 | 55,47 |
27.08.24 20:55:49 | 139 | 55,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 20:55:36 | 200 | 55,49 |
27.08.24 20:54:19 | 100 | 55,47 |
27.08.24 20:54:19 | 100 | 55,47 |
27.08.24 20:52:58 | 100 | 55,46 |
27.08.24 20:52:30 | 139 | 55,48 |
27.08.24 20:52:00 | 100 | 55,47 |
27.08.24 20:51:27 | 100 | 55,48 |
27.08.24 20:51:26 | 100 | 55,48 |
27.08.24 20:49:06 | 100 | 55,46 |
27.08.24 20:48:45 | 100 | 55,46 |
27.08.24 20:48:45 | 150 | 55,46 |
27.08.24 20:47:18 | 171 | 55,42 |
27.08.24 20:47:18 | 129 | 55,42 |
27.08.24 20:46:07 | 100 | 55,46 |
27.08.24 20:34:41 | 100 | 55,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 20:34:41 | 100 | 55,43 |
27.08.24 20:34:41 | 100 | 55,43 |
27.08.24 20:32:01 | 100 | 55,44 |
27.08.24 20:32:01 | 100 | 55,45 |
27.08.24 20:31:35 | 248 | 55,41 |
27.08.24 20:30:42 | 100 | 55,42 |
27.08.24 20:30:42 | 100 | 55,42 |
27.08.24 20:30:25 | 100 | 55,43 |
27.08.24 20:30:25 | 100 | 55,43 |
27.08.24 20:27:49 | 100 | 55,40 |
27.08.24 20:27:49 | 100 | 55,40 |
27.08.24 20:27:20 | 100 | 55,40 |
27.08.24 20:26:07 | 100 | 55,43 |
27.08.24 20:26:05 | 100 | 55,42 |
27.08.24 20:26:05 | 100 | 55,42 |