Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:33:48 | 120 | 55,51 |
27.08.24 21:33:48 | 100 | 55,53 |
27.08.24 21:33:28 | 100 | 55,52 |
27.08.24 21:33:28 | 100 | 55,52 |
27.08.24 21:33:28 | 100 | 55,52 |
27.08.24 21:33:14 | 100 | 55,50 |
27.08.24 21:31:18 | 100 | 55,50 |
27.08.24 21:31:18 | 100 | 55,50 |
27.08.24 21:30:52 | 100 | 55,50 |
27.08.24 21:29:48 | 100 | 55,48 |
27.08.24 21:29:48 | 100 | 55,48 |
27.08.24 21:27:26 | 100 | 55,49 |
27.08.24 21:23:17 | 100 | 55,50 |
27.08.24 21:20:57 | 100 | 55,45 |
27.08.24 21:20:57 | 100 | 55,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:20:57 | 100 | 55,45 |
27.08.24 21:20:39 | 100 | 55,45 |
27.08.24 21:20:21 | 100 | 55,46 |
27.08.24 21:19:35 | 100 | 55,47 |
27.08.24 21:19:35 | 100 | 55,46 |
27.08.24 21:19:32 | 100 | 55,46 |
27.08.24 21:18:46 | 100 | 55,44 |
27.08.24 21:17:18 | 100 | 55,50 |
27.08.24 21:15:00 | 100 | 55,47 |
27.08.24 21:13:11 | 100 | 55,44 |
27.08.24 21:12:28 | 100 | 55,39 |
27.08.24 21:12:17 | 100 | 55,42 |
27.08.24 21:11:40 | 100 | 55,41 |
27.08.24 21:11:40 | 100 | 55,42 |
27.08.24 21:11:26 | 100 | 55,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:11:26 | 100 | 55,42 |
27.08.24 21:11:21 | 100 | 55,43 |
27.08.24 21:11:21 | 100 | 55,43 |
27.08.24 21:11:21 | 100 | 55,43 |
27.08.24 21:10:44 | 100 | 55,42 |
27.08.24 21:10:44 | 200 | 55,41 |
27.08.24 21:10:44 | 200 | 55,41 |
27.08.24 21:08:48 | 100 | 55,43 |
27.08.24 21:07:09 | 100 | 55,42 |
27.08.24 21:05:50 | 100 | 55,42 |
27.08.24 21:03:21 | 100 | 55,40 |
27.08.24 21:02:16 | 100 | 55,42 |
27.08.24 21:01:30 | 100 | 55,43 |
27.08.24 21:00:47 | 100 | 55,42 |
27.08.24 20:59:45 | 152 | 55,41 |