Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:52:15 | 113 | 55,50 |
27.08.24 21:52:11 | 100 | 55,49 |
27.08.24 21:52:09 | 100 | 55,47 |
27.08.24 21:52:05 | 100 | 55,49 |
27.08.24 21:52:05 | 100 | 55,49 |
27.08.24 21:51:37 | 100 | 55,48 |
27.08.24 21:51:37 | 100 | 55,48 |
27.08.24 21:51:37 | 100 | 55,47 |
27.08.24 21:51:12 | 100 | 55,48 |
27.08.24 21:50:00 | 100 | 55,49 |
27.08.24 21:50:00 | 100 | 55,48 |
27.08.24 21:49:17 | 120 | 55,44 |
27.08.24 21:49:14 | 100 | 55,43 |
27.08.24 21:49:13 | 100 | 55,42 |
27.08.24 21:49:07 | 100 | 55,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:49:07 | 100 | 55,41 |
27.08.24 21:49:00 | 100 | 55,40 |
27.08.24 21:48:53 | 200 | 55,41 |
27.08.24 21:48:44 | 200 | 55,43 |
27.08.24 21:48:44 | 200 | 55,43 |
27.08.24 21:48:31 | 100 | 55,43 |
27.08.24 21:48:31 | 100 | 55,43 |
27.08.24 21:48:31 | 100 | 55,43 |
27.08.24 21:48:31 | 100 | 55,43 |
27.08.24 21:48:31 | 100 | 55,43 |
27.08.24 21:48:24 | 200 | 55,43 |
27.08.24 21:48:24 | 102 | 55,43 |
27.08.24 21:48:11 | 168 | 55,43 |
27.08.24 21:48:07 | 100 | 55,44 |
27.08.24 21:48:07 | 182 | 55,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:47:55 | 100 | 55,46 |
27.08.24 21:47:55 | 200 | 55,46 |
27.08.24 21:47:19 | 149 | 55,46 |
27.08.24 21:47:10 | 100 | 55,46 |
27.08.24 21:47:10 | 105 | 55,46 |
27.08.24 21:47:10 | 100 | 55,46 |
27.08.24 21:47:10 | 200 | 55,46 |
27.08.24 21:46:59 | 100 | 55,48 |
27.08.24 21:46:59 | 100 | 55,48 |
27.08.24 21:46:59 | 100 | 55,48 |
27.08.24 21:46:59 | 200 | 55,48 |
27.08.24 21:46:27 | 200 | 55,48 |
27.08.24 21:46:27 | 200 | 55,48 |
27.08.24 21:46:19 | 100 | 55,49 |
27.08.24 21:46:19 | 200 | 55,49 |