Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:46:19 | 100 | 55,50 |
27.08.24 21:46:16 | 183 | 55,48 |
27.08.24 21:46:16 | 200 | 55,48 |
27.08.24 21:45:48 | 100 | 55,46 |
27.08.24 21:45:22 | 200 | 55,45 |
27.08.24 21:45:19 | 100 | 55,45 |
27.08.24 21:45:15 | 100 | 55,44 |
27.08.24 21:45:15 | 177 | 55,43 |
27.08.24 21:44:57 | 100 | 55,43 |
27.08.24 21:44:38 | 100 | 55,40 |
27.08.24 21:44:37 | 100 | 55,40 |
27.08.24 21:44:37 | 100 | 55,40 |
27.08.24 21:44:30 | 100 | 55,44 |
27.08.24 21:44:30 | 100 | 55,44 |
27.08.24 21:44:30 | 100 | 55,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:44:30 | 100 | 55,45 |
27.08.24 21:44:10 | 100 | 55,44 |
27.08.24 21:44:10 | 100 | 55,44 |
27.08.24 21:42:36 | 100 | 55,42 |
27.08.24 21:42:36 | 100 | 55,42 |
27.08.24 21:42:36 | 100 | 55,42 |
27.08.24 21:42:36 | 100 | 55,43 |
27.08.24 21:42:32 | 100 | 55,43 |
27.08.24 21:42:31 | 100 | 55,42 |
27.08.24 21:42:09 | 100 | 55,42 |
27.08.24 21:41:05 | 100 | 55,48 |
27.08.24 21:40:57 | 100 | 55,49 |
27.08.24 21:40:56 | 100 | 55,48 |
27.08.24 21:40:56 | 100 | 55,48 |
27.08.24 21:40:56 | 152 | 55,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:39:26 | 150 | 55,52 |
27.08.24 21:39:26 | 120 | 55,52 |
27.08.24 21:39:26 | 100 | 55,52 |
27.08.24 21:38:29 | 100 | 55,52 |
27.08.24 21:38:13 | 100 | 55,53 |
27.08.24 21:38:11 | 100 | 55,51 |
27.08.24 21:37:57 | 100 | 55,49 |
27.08.24 21:36:34 | 100 | 55,49 |
27.08.24 21:35:45 | 100 | 55,46 |
27.08.24 21:35:45 | 100 | 55,46 |
27.08.24 21:35:45 | 100 | 55,46 |
27.08.24 21:35:45 | 100 | 55,46 |
27.08.24 21:35:33 | 100 | 55,46 |
27.08.24 21:35:01 | 100 | 55,48 |
27.08.24 21:33:48 | 150 | 55,51 |