Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 18:41:44 | 100 | 55,10 |
27.08.24 18:41:44 | 108 | 55,10 |
27.08.24 18:39:18 | 100 | 55,05 |
27.08.24 18:36:31 | 100 | 55,04 |
27.08.24 18:35:47 | 100 | 55,04 |
27.08.24 18:33:19 | 100 | 54,99 |
27.08.24 18:32:29 | 100 | 55,00 |
27.08.24 18:32:29 | 100 | 55,00 |
27.08.24 18:30:20 | 100 | 54,99 |
27.08.24 18:27:02 | 100 | 54,99 |
27.08.24 18:26:40 | 210 | 54,99 |
27.08.24 18:26:35 | 100 | 54,98 |
27.08.24 18:25:57 | 200 | 54,98 |
27.08.24 18:25:57 | 100 | 54,98 |
27.08.24 18:25:57 | 100 | 54,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 18:25:57 | 100 | 54,99 |
27.08.24 18:25:57 | 100 | 54,99 |
27.08.24 18:24:59 | 200 | 54,97 |
27.08.24 18:22:54 | 100 | 54,98 |
27.08.24 18:17:05 | 170 | 55,08 |
27.08.24 18:16:48 | 100 | 55,11 |
27.08.24 18:16:48 | 100 | 55,11 |
27.08.24 18:16:48 | 100 | 55,11 |
27.08.24 18:15:38 | 100 | 55,12 |
27.08.24 18:15:26 | 100 | 55,12 |
27.08.24 18:15:26 | 100 | 55,13 |
27.08.24 18:15:26 | 200 | 55,13 |
27.08.24 18:14:38 | 100 | 55,12 |
27.08.24 18:14:38 | 100 | 55,12 |
27.08.24 18:11:12 | 100 | 55,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 18:07:28 | 197 | 54,97 |
27.08.24 18:06:42 | 129 | 54,99 |
27.08.24 18:05:54 | 100 | 55,04 |
27.08.24 18:05:54 | 100 | 55,05 |
27.08.24 18:05:54 | 100 | 55,05 |
27.08.24 18:04:53 | 200 | 55,08 |
27.08.24 18:04:23 | 100 | 55,09 |
27.08.24 18:03:22 | 100 | 55,13 |
27.08.24 18:02:22 | 100 | 55,15 |
27.08.24 18:00:55 | 104 | 55,13 |
27.08.24 18:00:55 | 100 | 55,12 |
27.08.24 18:00:01 | 100 | 55,14 |
27.08.24 17:55:13 | 100 | 55,01 |
27.08.24 17:55:13 | 100 | 55,01 |
27.08.24 17:54:24 | 100 | 55,00 |