Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:53:57 | 300 | 55,01 |
27.08.24 17:52:26 | 100 | 55,00 |
27.08.24 17:52:25 | 100 | 55,00 |
27.08.24 17:50:05 | 199 | 55,02 |
27.08.24 17:48:50 | 100 | 55,02 |
27.08.24 17:48:48 | 100 | 55,01 |
27.08.24 17:48:36 | 120 | 54,99 |
27.08.24 17:48:17 | 100 | 55,00 |
27.08.24 17:47:44 | 100 | 55,01 |
27.08.24 17:46:33 | 100 | 55,02 |
27.08.24 17:46:33 | 100 | 55,02 |
27.08.24 17:46:33 | 100 | 55,02 |
27.08.24 17:46:09 | 100 | 55,02 |
27.08.24 17:46:09 | 121 | 55,02 |
27.08.24 17:44:44 | 100 | 55,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:41:44 | 100 | 55,01 |
27.08.24 17:41:11 | 100 | 55,00 |
27.08.24 17:41:11 | 100 | 55,00 |
27.08.24 17:39:59 | 100 | 54,99 |
27.08.24 17:39:59 | 100 | 54,99 |
27.08.24 17:39:59 | 100 | 54,99 |
27.08.24 17:38:56 | 100 | 55,03 |
27.08.24 17:37:46 | 100 | 55,03 |
27.08.24 17:37:01 | 114 | 55,04 |
27.08.24 17:37:01 | 200 | 55,04 |
27.08.24 17:37:01 | 100 | 55,03 |
27.08.24 17:34:43 | 100 | 55,04 |
27.08.24 17:33:50 | 100 | 55,04 |
27.08.24 17:33:14 | 100 | 55,04 |
27.08.24 17:33:14 | 100 | 55,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:32:10 | 100 | 55,03 |
27.08.24 17:31:08 | 200 | 55,04 |
27.08.24 17:28:16 | 100 | 55,09 |
27.08.24 17:25:51 | 100 | 55,05 |
27.08.24 17:24:34 | 100 | 55,06 |
27.08.24 17:22:12 | 139 | 55,05 |
27.08.24 17:22:12 | 100 | 55,05 |
27.08.24 17:20:01 | 100 | 55,03 |
27.08.24 17:20:01 | 100 | 55,03 |
27.08.24 17:19:13 | 100 | 55,01 |
27.08.24 17:19:13 | 100 | 54,98 |
27.08.24 17:18:40 | 100 | 55,00 |
27.08.24 17:18:40 | 100 | 55,00 |
27.08.24 17:18:18 | 100 | 55,06 |
27.08.24 17:17:29 | 100 | 55,10 |