DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:08:06 | - | 53,50 |
17.09.24 20:08:00 | - | 54,00 |
17.09.24 20:07:56 | - | 53,50 |
17.09.24 20:07:49 | - | 54,00 |
17.09.24 20:07:46 | - | 53,50 |
17.09.24 20:07:40 | - | 54,00 |
17.09.24 20:07:36 | - | 53,50 |
17.09.24 20:07:33 | - | 54,00 |
17.09.24 20:07:26 | - | 53,50 |
17.09.24 20:07:19 | - | 54,00 |
17.09.24 20:07:16 | - | 53,50 |
17.09.24 20:07:08 | - | 54,00 |
17.09.24 20:07:06 | - | 53,50 |
17.09.24 20:07:02 | - | 54,00 |
17.09.24 20:07:02 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:07:01 | - | 54,00 |
17.09.24 20:06:36 | - | 53,50 |
17.09.24 20:06:28 | - | 54,00 |
17.09.24 20:06:27 | - | 53,50 |
17.09.24 20:06:18 | - | 54,00 |
17.09.24 20:06:16 | - | 53,50 |
17.09.24 20:06:07 | - | 54,00 |
17.09.24 20:06:07 | - | 53,50 |
17.09.24 20:06:06 | - | 54,00 |
17.09.24 20:06:04 | - | 53,50 |
17.09.24 20:06:04 | - | 54,00 |
17.09.24 20:06:02 | - | 53,50 |
17.09.24 20:06:01 | - | 54,00 |
17.09.24 20:05:56 | - | 53,50 |
17.09.24 20:05:49 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:05:46 | - | 53,50 |
17.09.24 20:05:37 | - | 54,00 |
17.09.24 20:05:36 | - | 53,50 |
17.09.24 20:05:29 | - | 54,00 |
17.09.24 20:05:21 | - | 53,50 |
17.09.24 20:05:21 | - | 54,00 |
17.09.24 20:05:16 | - | 53,50 |
17.09.24 20:05:11 | - | 54,00 |
17.09.24 20:05:06 | - | 53,50 |
17.09.24 20:05:04 | - | 54,00 |
17.09.24 20:04:56 | - | 53,50 |
17.09.24 20:04:27 | - | 54,00 |
17.09.24 20:04:26 | - | 53,50 |
17.09.24 20:04:17 | - | 54,00 |
17.09.24 20:04:16 | - | 53,50 |