DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:13:18 | - | 54,00 |
17.09.24 20:13:16 | - | 53,50 |
17.09.24 20:13:11 | - | 54,00 |
17.09.24 20:13:06 | - | 53,50 |
17.09.24 20:12:57 | - | 54,00 |
17.09.24 20:12:56 | - | 53,50 |
17.09.24 20:12:48 | - | 54,00 |
17.09.24 20:12:46 | - | 53,50 |
17.09.24 20:12:35 | - | 54,00 |
17.09.24 20:12:26 | - | 53,50 |
17.09.24 20:12:17 | - | 54,00 |
17.09.24 20:12:06 | - | 53,50 |
17.09.24 20:11:57 | - | 54,00 |
17.09.24 20:11:56 | - | 53,50 |
17.09.24 20:11:55 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:11:46 | - | 53,50 |
17.09.24 20:11:44 | - | 54,00 |
17.09.24 20:11:36 | - | 53,50 |
17.09.24 20:11:28 | - | 54,00 |
17.09.24 20:11:26 | - | 53,50 |
17.09.24 20:11:18 | - | 54,00 |
17.09.24 20:11:16 | - | 53,50 |
17.09.24 20:11:08 | - | 54,00 |
17.09.24 20:10:56 | - | 53,50 |
17.09.24 20:10:48 | - | 54,00 |
17.09.24 20:10:46 | - | 53,50 |
17.09.24 20:10:29 | - | 54,00 |
17.09.24 20:10:26 | - | 53,50 |
17.09.24 20:10:16 | - | 54,00 |
17.09.24 20:10:06 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:09:57 | - | 54,00 |
17.09.24 20:09:56 | - | 53,50 |
17.09.24 20:09:48 | - | 54,00 |
17.09.24 20:09:46 | - | 53,50 |
17.09.24 20:09:28 | - | 54,00 |
17.09.24 20:09:26 | - | 53,50 |
17.09.24 20:08:57 | - | 54,00 |
17.09.24 20:08:56 | - | 53,50 |
17.09.24 20:08:46 | - | 54,00 |
17.09.24 20:08:46 | - | 53,50 |
17.09.24 20:08:37 | - | 54,00 |
17.09.24 20:08:36 | - | 53,50 |
17.09.24 20:08:21 | - | 54,00 |
17.09.24 20:08:16 | - | 53,50 |
17.09.24 20:08:07 | - | 54,00 |