DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:29:02 | 0 | 54,0000 |
19.09.24 09:59:02 | 0 | 53,5000 |
19.09.24 09:15:02 | 0 | 53,5000 |
19.09.24 08:59:01 | 0 | 51,5000 |
18.09.24 15:29:02 | 0 | 53,0000 |
18.09.24 09:59:02 | 0 | 54,0000 |
18.09.24 09:15:01 | 0 | 54,0000 |
18.09.24 08:59:02 | 0 | 53,0000 |
17.09.24 15:29:01 | 0 | 54,5000 |
17.09.24 09:59:02 | 0 | 53,5000 |
17.09.24 09:15:01 | 0 | 53,5000 |
17.09.24 08:59:02 | 0 | 52,0000 |
16.09.24 15:29:01 | 0 | 53,0000 |
16.09.24 09:59:01 | 0 | 52,5000 |
16.09.24 09:15:01 | 0 | 52,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:59:01 | 0 | 51,5000 |
13.09.24 09:59:01 | 0 | 52,5000 |
13.09.24 09:21:32 | 500 | 55,0000 |
13.09.24 09:15:02 | 0 | 52,5000 |
13.09.24 08:59:02 | 0 | 51,0000 |
12.09.24 19:54:14 | 4 | 55,5000 |
12.09.24 15:29:02 | 0 | 52,0000 |
12.09.24 09:59:01 | 0 | 52,5000 |
12.09.24 09:15:01 | 0 | 52,5000 |
12.09.24 08:59:01 | 0 | 50,0000 |
11.09.24 15:29:02 | 0 | 51,5000 |
11.09.24 09:59:01 | 0 | 52,0000 |
11.09.24 09:15:01 | 0 | 52,0000 |
11.09.24 08:59:02 | 0 | 50,5000 |
10.09.24 15:29:01 | 0 | 52,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:59:01 | 0 | 52,5000 |
10.09.24 09:15:01 | 0 | 52,0000 |
10.09.24 08:59:02 | 0 | 50,5000 |
09.09.24 13:37:53 | 500 | 54,0000 |
09.09.24 09:59:02 | 0 | 51,5000 |
09.09.24 09:15:02 | 0 | 51,0000 |
06.09.24 15:29:02 | 0 | 51,5000 |
06.09.24 09:59:02 | 0 | 51,0000 |
06.09.24 09:15:01 | 0 | 50,5000 |
05.09.24 17:35:01 | 25 | 50,5000 |
05.09.24 15:29:02 | 0 | 51,0000 |
05.09.24 09:59:02 | 0 | 51,0000 |
05.09.24 09:15:01 | 0 | 51,5000 |
04.09.24 15:29:01 | 0 | 51,5000 |
04.09.24 09:59:01 | 0 | 51,0000 |