DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:54:46 | 0 | 64,000 |
| 07:42:07 | 0 | 64,000 |
| 24.10.25 21:30:43 | 0 | 63,500 |
| 24.10.25 07:41:37 | 0 | 62,500 |
| 23.10.25 14:37:22 | 0 | 62,500 |
| 23.10.25 14:06:30 | 0 | 62,500 |
| 23.10.25 11:37:31 | 0 | 62,500 |
| 23.10.25 09:31:24 | 0 | 62,000 |
| 23.10.25 07:43:42 | 0 | 61,500 |
| 23.10.25 07:32:24 | 0 | 61,500 |
| 23.10.25 07:30:58 | 0 | 61,500 |
| 22.10.25 17:21:21 | 0 | 62,000 |
| 22.10.25 15:20:26 | 0 | 62,500 |
| 22.10.25 14:07:22 | 0 | 62,500 |
| 22.10.25 07:36:32 | 0 | 61,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 07:30:41 | 0 | 61,000 |
| 21.10.25 16:20:05 | 0 | 61,000 |
| 21.10.25 13:50:33 | 0 | 61,000 |
| 21.10.25 11:41:54 | 0 | 61,000 |
| 21.10.25 07:37:42 | 0 | 60,500 |
| 21.10.25 07:31:15 | 0 | 60,500 |
| 21.10.25 07:30:53 | 0 | 60,500 |
| 20.10.25 15:50:53 | 0 | 60,500 |
| 20.10.25 11:31:17 | 0 | 60,500 |
| 20.10.25 11:03:41 | 0 | 60,500 |
| 20.10.25 09:24:30 | 0 | 60,500 |
| 20.10.25 07:30:18 | 0 | 60,000 |
| 17.10.25 21:36:38 | 0 | 60,000 |
| 17.10.25 16:28:44 | 0 | 60,500 |
| 17.10.25 15:02:46 | 0 | 60,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 13:36:15 | 0 | 60,000 |
| 17.10.25 11:16:59 | 0 | 59,500 |
| 17.10.25 09:11:18 | 0 | 59,500 |
| 17.10.25 07:42:22 | 0 | 60,000 |
| 17.10.25 07:30:45 | 0 | 60,000 |
| 16.10.25 16:27:12 | 0 | 60,000 |
| 16.10.25 13:30:44 | 0 | 60,000 |
| 16.10.25 07:41:42 | 0 | 59,500 |
| 16.10.25 07:31:02 | 0 | 59,500 |
| 16.10.25 07:30:07 | 0 | 59,500 |
| 15.10.25 16:11:23 | 0 | 60,000 |
| 15.10.25 12:25:05 | 0 | 60,500 |
| 15.10.25 09:16:11 | 0 | 61,000 |
| 15.10.25 07:40:18 | 0 | 60,500 |
| 15.10.25 07:31:16 | 0 | 60,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login