DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:42:28 | 0 | 50,500 |
10:56:40 | 0 | 51,000 |
10:39:03 | 0 | 50,500 |
10:01:08 | 0 | 50,500 |
09:53:53 | 0 | 50,500 |
08:14:34 | 0 | 51,500 |
08:00:49 | 0 | 51,500 |
20.12.24 16:48:01 | 0 | 51,000 |
20.12.24 15:45:47 | 0 | 50,500 |
20.12.24 14:45:38 | 0 | 50,500 |
20.12.24 13:58:36 | 0 | 50,500 |
20.12.24 10:26:47 | 0 | 50,500 |
20.12.24 09:21:41 | 0 | 50,500 |
20.12.24 08:10:24 | 0 | 50,500 |
20.12.24 08:02:41 | 0 | 50,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:57:07 | 0 | 50,500 |
19.12.24 17:59:31 | 0 | 50,500 |
19.12.24 16:50:00 | 0 | 51,000 |
19.12.24 16:48:50 | 0 | 51,000 |
19.12.24 08:15:06 | 0 | 51,500 |
19.12.24 08:14:46 | 0 | 51,500 |
18.12.24 15:52:07 | 0 | 52,000 |
18.12.24 12:27:20 | 0 | 52,000 |
18.12.24 10:50:05 | 0 | 52,000 |
18.12.24 09:27:50 | 0 | 52,000 |
18.12.24 09:18:22 | 0 | 52,000 |
18.12.24 09:05:25 | 0 | 52,000 |
18.12.24 08:04:42 | 0 | 51,500 |
17.12.24 16:09:59 | 0 | 52,000 |
17.12.24 16:08:40 | 0 | 52,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:52:30 | 0 | 52,000 |
17.12.24 15:01:35 | 0 | 52,000 |
17.12.24 12:26:11 | 0 | 52,000 |
17.12.24 09:24:38 | 0 | 52,000 |
17.12.24 08:08:41 | 0 | 52,000 |
16.12.24 15:10:04 | 0 | 51,500 |
16.12.24 14:51:35 | 0 | 51,500 |
16.12.24 12:18:39 | 0 | 51,500 |
16.12.24 11:17:04 | 0 | 51,500 |
16.12.24 09:48:45 | 0 | 51,500 |
16.12.24 08:09:34 | 0 | 52,000 |
13.12.24 18:24:37 | 0 | 52,000 |
13.12.24 16:38:51 | 0 | 52,500 |
13.12.24 08:08:12 | 0 | 52,500 |
13.12.24 08:00:35 | 0 | 52,500 |