DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 08:09:56 | 0 | 43,200 |
10.04.25 08:11:29 | 0 | 42,800 |
09.04.25 08:17:11 | 0 | 42,800 |
08.04.25 08:15:26 | 0 | 42,800 |
07.04.25 09:12:26 | 0 | 42,800 |
04.04.25 09:56:22 | 36 | 44,200 |
04.04.25 08:08:50 | 0 | 45,800 |
03.04.25 08:38:28 | 0 | 47,400 |
02.04.25 08:06:50 | 0 | 47,400 |
01.04.25 08:09:57 | 0 | 47,400 |
31.03.25 08:08:23 | 0 | 48,400 |
28.03.25 08:15:20 | 0 | 48,600 |
27.03.25 08:20:39 | 0 | 48,600 |
26.03.25 09:48:38 | 97 | 48,600 |
26.03.25 08:04:51 | 0 | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.25 08:04:23 | 0 | 48,400 |
24.03.25 20:40:57 | 5 | 48,400 |
24.03.25 08:04:16 | 0 | 48,600 |
21.03.25 08:01:22 | 0 | 48,600 |
20.03.25 08:13:19 | 0 | 48,600 |
19.03.25 08:01:21 | 0 | 48,600 |
18.03.25 08:02:01 | 0 | 48,600 |
17.03.25 08:02:50 | 0 | 48,800 |
14.03.25 08:03:42 | 0 | 48,800 |
Keine Daten verfügbar