DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:55 | 1 | 52,50 |
08:18:24 | 0 | 53,50 |
20.12.24 08:11:06 | 0 | 53,50 |
19.12.24 08:10:52 | 0 | 55,00 |
18.12.24 08:01:52 | 0 | 55,00 |
17.12.24 08:15:58 | 0 | 55,00 |
16.12.24 08:07:02 | 0 | 55,00 |
13.12.24 08:08:31 | 0 | 55,50 |
12.12.24 08:07:32 | 0 | 55,50 |
11.12.24 08:03:34 | 0 | 55,50 |
10.12.24 08:08:16 | 0 | 55,50 |
09.12.24 17:41:35 | 10 | 55,50 |
09.12.24 08:25:26 | 0 | 54,00 |
06.12.24 08:12:12 | 0 | 54,00 |
05.12.24 08:13:07 | 0 | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 08:08:13 | 0 | 53,50 |
03.12.24 08:00:41 | 0 | 53,00 |
02.12.24 08:10:54 | 0 | 52,50 |
29.11.24 08:05:05 | 0 | 52,50 |
28.11.24 08:06:12 | 0 | 52,50 |
27.11.24 08:00:35 | 0 | 52,50 |
26.11.24 08:01:46 | 0 | 52,00 |
25.11.24 08:14:08 | 0 | 52,00 |
Keine Daten verfügbar