DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:05 | - | 52,000 |
17:06:04 | - | 52,000 |
17:04:04 | - | 52,000 |
17:03:26 | - | 52,000 |
17:03:20 | - | 51,500 |
16:00:30 | - | 51,500 |
15:30:30 | - | 51,500 |
15:29:28 | - | 51,500 |
15:28:58 | - | 51,500 |
15:23:22 | - | 51,500 |
15:22:50 | - | 51,000 |
15:22:46 | - | 51,500 |
15:22:18 | - | 51,500 |
15:22:00 | - | 51,500 |
15:21:33 | - | 51,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:32 | - | 51,000 |
15:21:20 | - | 51,500 |
15:21:12 | - | 51,000 |
15:16:44 | - | 51,500 |
15:13:25 | - | 51,000 |
11:56:09 | - | 51,000 |
11:50:57 | - | 50,500 |
11:50:51 | - | 50,500 |
11:50:47 | - | 51,000 |
11:50:31 | - | 50,500 |
11:50:27 | - | 51,000 |
11:50:13 | - | 50,500 |
11:50:06 | - | 51,000 |
11:49:56 | - | 51,000 |
11:49:52 | - | 50,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:01 | - | 50,500 |
11:48:29 | - | 50,500 |
11:37:43 | - | 51,000 |
11:34:27 | - | 51,000 |
11:34:00 | - | 50,500 |
11:18:48 | - | 51,000 |
11:17:01 | - | 50,500 |
09:47:37 | - | 51,000 |
09:36:01 | - | 50,500 |
09:35:47 | - | 51,000 |
09:00:29 | - | 50,500 |
08:00:50 | - | 49,200 |
08:00:03 | - | 49,400 |
07:10:21 | - | 50,000 |
04.11.24 17:30:04 | - | 51,000 |