DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:25:42 | - | 64,500 |
| 09:25:21 | - | 65,000 |
| 09:00:37 | - | 64,500 |
| 09:00:31 | - | 64,500 |
| 07:30:00 | - | 65,500 |
| 24.10.25 22:58:32 | - | 65,000 |
| 24.10.25 22:58:31 | - | 65,500 |
| 24.10.25 22:49:26 | - | 65,000 |
| 24.10.25 22:49:21 | - | 65,500 |
| 24.10.25 22:49:18 | - | 65,000 |
| 24.10.25 22:49:05 | - | 65,500 |
| 24.10.25 22:49:05 | - | 65,500 |
| 24.10.25 22:48:58 | - | 65,000 |
| 24.10.25 22:48:55 | - | 65,500 |
| 24.10.25 22:48:55 | - | 65,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:48:51 | - | 65,000 |
| 24.10.25 22:48:11 | - | 65,500 |
| 24.10.25 22:48:07 | - | 65,000 |
| 24.10.25 22:44:34 | - | 65,500 |
| 24.10.25 22:44:13 | - | 65,000 |
| 24.10.25 22:44:06 | - | 65,500 |
| 24.10.25 22:44:06 | - | 65,500 |
| 24.10.25 22:44:06 | - | 65,500 |
| 24.10.25 22:44:06 | - | 65,500 |
| 24.10.25 22:44:05 | - | 65,000 |
| 24.10.25 22:44:02 | - | 65,500 |
| 24.10.25 22:00:02 | - | 65,000 |
| 24.10.25 17:36:18 | - | 65,000 |
| 24.10.25 17:34:39 | - | 64,500 |
| 24.10.25 17:30:02 | - | 65,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:05:09 | - | 64,500 |
| 24.10.25 14:55:08 | - | 64,500 |
| 24.10.25 14:30:08 | - | 64,500 |
| 24.10.25 11:17:47 | - | 64,000 |
| 24.10.25 11:17:45 | - | 63,500 |
| 24.10.25 11:17:43 | - | 64,000 |
| 24.10.25 11:17:31 | - | 63,500 |
| 24.10.25 11:17:26 | - | 64,000 |
| 24.10.25 11:17:26 | - | 64,000 |
| 24.10.25 11:17:26 | - | 63,500 |
| 24.10.25 11:17:22 | - | 64,000 |
| 24.10.25 11:17:17 | - | 63,500 |
| 24.10.25 11:17:13 | - | 64,000 |
| 24.10.25 11:17:06 | - | 63,500 |
| 24.10.25 11:17:05 | - | 64,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login