DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:42:58 | 1 | 65,50 |
| 14:29:38 | 20 | 65,50 |
| 10:48:11 | 65 | 66,00 |
| 10:04:55 | 60 | 66,00 |
| 24.10.25 16:44:43 | 76 | 66,00 |
| 24.10.25 14:11:06 | 40 | 66,00 |
| 24.10.25 14:11:06 | 80 | 66,00 |
| 24.10.25 14:10:43 | 80 | 66,00 |
| 24.10.25 13:49:21 | 80 | 65,00 |
| 24.10.25 11:48:27 | 17 | 65,00 |
| 23.10.25 17:04:39 | 8 | 64,00 |
| 23.10.25 16:48:29 | 90 | 64,00 |
| 23.10.25 16:40:04 | 80 | 63,50 |
| 23.10.25 16:37:07 | 90 | 64,00 |
| 23.10.25 13:32:42 | 80 | 63,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 11:16:17 | 90 | 63,50 |
| 23.10.25 09:31:20 | 2 | 63,50 |
| 23.10.25 09:31:14 | 2 | 63,50 |
| 23.10.25 08:54:33 | 81 | 64,00 |
| 23.10.25 08:40:04 | 81 | 65,00 |
| 22.10.25 18:28:03 | 83 | 65,00 |
| 22.10.25 18:26:30 | 15 | 66,50 |
| 22.10.25 17:40:25 | 18 | 66,00 |
| 22.10.25 17:39:46 | 82 | 65,00 |
| 22.10.25 17:37:25 | 18 | 65,00 |
| 22.10.25 17:35:51 | 82 | 63,00 |
| 22.10.25 17:12:19 | 60 | 63,00 |
| 22.10.25 17:10:30 | 90 | 63,00 |
| 22.10.25 14:07:36 | 90 | 63,50 |
| 21.10.25 10:58:18 | 32 | 62,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 10:43:26 | 42 | 61,50 |
| 17.10.25 11:20:11 | 29 | 60,50 |
| 17.10.25 11:17:16 | 90 | 60,50 |
| 17.10.25 10:26:15 | 28 | 60,50 |
| 17.10.25 09:31:07 | 1 | 60,00 |
| 16.10.25 17:18:01 | 30 | 61,00 |
| 16.10.25 17:18:01 | 90 | 61,00 |
| 16.10.25 17:17:01 | 90 | 61,00 |
| 16.10.25 11:05:50 | 90 | 61,00 |
| 16.10.25 11:05:23 | 60 | 61,00 |
| 16.10.25 11:04:47 | 90 | 61,00 |
| 16.10.25 11:03:43 | 160 | 61,00 |
| 16.10.25 11:03:04 | 90 | 61,00 |
| 15.10.25 09:31:17 | 1 | 62,00 |
| 13.10.25 19:55:36 | 83 | 62,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login