DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:51 | 0 | 50,00 |
09:31:45 | 0 | 50,00 |
08:12:13 | 0 | 51,00 |
20.12.24 19:31:35 | 0 | 50,50 |
20.12.24 16:31:39 | 0 | 50,50 |
20.12.24 12:32:07 | 0 | 50,00 |
20.12.24 09:31:39 | 0 | 50,00 |
20.12.24 08:12:18 | 0 | 50,00 |
19.12.24 19:32:11 | 0 | 50,00 |
19.12.24 16:32:06 | 0 | 50,50 |
19.12.24 12:31:45 | 0 | 50,50 |
19.12.24 09:31:51 | 0 | 51,00 |
19.12.24 08:12:15 | 0 | 51,50 |
18.12.24 19:32:06 | 0 | 51,50 |
18.12.24 16:32:02 | 0 | 51,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:31:44 | 0 | 51,50 |
18.12.24 09:31:56 | 0 | 51,50 |
18.12.24 08:11:52 | 0 | 51,00 |
17.12.24 19:32:10 | 0 | 51,00 |
17.12.24 16:32:03 | 0 | 51,50 |
17.12.24 12:31:59 | 0 | 51,50 |
17.12.24 09:32:07 | 0 | 51,50 |
17.12.24 08:12:07 | 0 | 51,50 |
16.12.24 19:31:36 | 0 | 51,50 |
16.12.24 16:31:40 | 0 | 51,50 |
16.12.24 12:32:10 | 0 | 51,00 |
16.12.24 09:32:10 | 0 | 51,50 |
16.12.24 08:12:04 | 0 | 51,50 |
13.12.24 19:31:59 | 0 | 51,50 |
13.12.24 16:32:02 | 0 | 52,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:32:03 | 0 | 52,50 |
13.12.24 09:32:01 | 0 | 52,50 |
13.12.24 08:12:09 | 0 | 52,00 |
12.12.24 19:31:35 | 0 | 52,00 |
12.12.24 16:32:11 | 0 | 52,50 |
12.12.24 12:31:53 | 0 | 53,00 |
12.12.24 09:31:48 | 0 | 53,00 |
12.12.24 08:12:28 | 0 | 53,50 |
11.12.24 19:32:00 | 0 | 53,50 |
11.12.24 16:32:00 | 0 | 54,00 |
11.12.24 12:31:54 | 0 | 53,50 |
11.12.24 09:32:02 | 0 | 53,00 |
11.12.24 08:12:14 | 0 | 53,00 |
10.12.24 19:31:53 | 0 | 53,00 |
10.12.24 16:31:45 | 0 | 53,50 |