DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:02:02 | - | 53,50 |
17.09.24 20:02:01 | - | 54,00 |
17.09.24 20:01:56 | - | 53,50 |
17.09.24 20:01:48 | - | 54,00 |
17.09.24 20:01:46 | - | 53,50 |
17.09.24 20:01:40 | - | 54,00 |
17.09.24 20:01:36 | - | 53,50 |
17.09.24 20:01:30 | - | 54,00 |
17.09.24 20:01:26 | - | 53,50 |
17.09.24 20:01:17 | - | 54,00 |
17.09.24 20:01:16 | - | 53,50 |
17.09.24 20:01:07 | - | 54,00 |
17.09.24 20:01:06 | - | 53,50 |
17.09.24 20:01:00 | - | 54,00 |
17.09.24 20:00:56 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:00:47 | - | 54,00 |
17.09.24 20:00:36 | - | 53,50 |
17.09.24 20:00:32 | - | 54,00 |
17.09.24 20:00:28 | - | 53,50 |
17.09.24 20:00:25 | - | 54,00 |
17.09.24 20:00:18 | - | 53,50 |
17.09.24 20:00:09 | - | 54,00 |
17.09.24 20:00:06 | - | 53,50 |
17.09.24 19:59:51 | - | 54,00 |
17.09.24 19:59:46 | - | 53,50 |
17.09.24 19:59:35 | - | 54,00 |
17.09.24 19:59:16 | - | 53,50 |
17.09.24 19:59:06 | - | 54,00 |
17.09.24 19:59:06 | - | 53,50 |
17.09.24 19:58:58 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:58:56 | - | 53,50 |
17.09.24 19:58:48 | - | 54,00 |
17.09.24 19:58:46 | - | 53,50 |
17.09.24 19:58:40 | - | 54,00 |
17.09.24 19:58:36 | - | 53,50 |
17.09.24 19:58:22 | - | 54,00 |
17.09.24 19:58:16 | - | 53,50 |
17.09.24 19:58:10 | - | 54,00 |
17.09.24 19:58:07 | - | 53,50 |
17.09.24 19:57:57 | - | 54,00 |
17.09.24 19:57:56 | - | 53,50 |
17.09.24 19:57:48 | - | 54,00 |
17.09.24 19:57:36 | - | 53,50 |
17.09.24 19:57:26 | - | 54,00 |
17.09.24 19:57:26 | - | 53,50 |