DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:49:38 | - | 53,50 |
17.09.24 19:49:37 | - | 54,00 |
17.09.24 19:49:36 | - | 53,50 |
17.09.24 19:49:35 | - | 54,00 |
17.09.24 19:49:16 | - | 53,50 |
17.09.24 19:49:07 | - | 54,00 |
17.09.24 19:49:06 | - | 53,50 |
17.09.24 19:49:00 | - | 54,00 |
17.09.24 19:48:56 | - | 53,50 |
17.09.24 19:48:49 | - | 54,00 |
17.09.24 19:48:46 | - | 53,50 |
17.09.24 19:48:38 | - | 54,00 |
17.09.24 19:48:36 | - | 53,50 |
17.09.24 19:48:18 | - | 54,00 |
17.09.24 19:48:16 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:48:12 | - | 54,00 |
17.09.24 19:48:07 | - | 53,50 |
17.09.24 19:48:00 | - | 54,00 |
17.09.24 19:47:56 | - | 53,50 |
17.09.24 19:47:49 | - | 54,00 |
17.09.24 19:47:46 | - | 53,50 |
17.09.24 19:47:38 | - | 54,00 |
17.09.24 19:47:36 | - | 53,50 |
17.09.24 19:47:28 | - | 54,00 |
17.09.24 19:47:26 | - | 53,50 |
17.09.24 19:47:19 | - | 54,00 |
17.09.24 19:47:17 | - | 53,50 |
17.09.24 19:47:17 | - | 54,00 |
17.09.24 19:47:16 | - | 53,50 |
17.09.24 19:47:07 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:47:06 | - | 53,50 |
17.09.24 19:46:57 | - | 54,00 |
17.09.24 19:46:56 | - | 53,50 |
17.09.24 19:46:53 | - | 54,00 |
17.09.24 19:46:46 | - | 53,50 |
17.09.24 19:46:42 | - | 54,00 |
17.09.24 19:46:36 | - | 53,50 |
17.09.24 19:46:07 | - | 54,00 |
17.09.24 19:46:06 | - | 53,50 |
17.09.24 19:45:59 | - | 54,00 |
17.09.24 19:45:56 | - | 53,50 |
17.09.24 19:45:08 | - | 54,00 |
17.09.24 19:45:06 | - | 53,50 |
17.09.24 19:45:00 | - | 54,00 |
17.09.24 19:44:56 | - | 53,50 |