DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:44:46 | - | 53,50 |
17.09.24 19:44:45 | - | 54,00 |
17.09.24 19:44:36 | - | 53,50 |
17.09.24 19:44:33 | - | 54,00 |
17.09.24 19:44:26 | - | 53,50 |
17.09.24 19:44:17 | - | 54,00 |
17.09.24 19:44:16 | - | 53,50 |
17.09.24 19:44:13 | - | 54,00 |
17.09.24 19:44:06 | - | 53,50 |
17.09.24 19:43:57 | - | 54,00 |
17.09.24 19:43:56 | - | 53,50 |
17.09.24 19:43:54 | - | 54,00 |
17.09.24 19:43:46 | - | 53,50 |
17.09.24 19:43:40 | - | 54,00 |
17.09.24 19:43:37 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:43:30 | - | 54,00 |
17.09.24 19:43:27 | - | 53,50 |
17.09.24 19:43:19 | - | 54,00 |
17.09.24 19:43:16 | - | 53,50 |
17.09.24 19:43:08 | - | 54,00 |
17.09.24 19:43:06 | - | 53,50 |
17.09.24 19:43:03 | - | 54,00 |
17.09.24 19:42:56 | - | 53,50 |
17.09.24 19:42:48 | - | 54,00 |
17.09.24 19:42:47 | - | 53,50 |
17.09.24 19:42:33 | - | 54,00 |
17.09.24 19:42:28 | - | 53,50 |
17.09.24 19:42:27 | - | 54,00 |
17.09.24 19:42:26 | - | 53,50 |
17.09.24 19:42:22 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:42:16 | - | 53,50 |
17.09.24 19:42:07 | - | 54,00 |
17.09.24 19:42:06 | - | 53,50 |
17.09.24 19:41:37 | - | 54,00 |
17.09.24 19:41:36 | - | 53,50 |
17.09.24 19:41:33 | - | 54,00 |
17.09.24 19:41:27 | - | 53,50 |
17.09.24 19:41:19 | - | 54,00 |
17.09.24 19:41:16 | - | 53,50 |
17.09.24 19:41:09 | - | 54,00 |
17.09.24 19:41:06 | - | 53,50 |
17.09.24 19:40:58 | - | 54,00 |
17.09.24 19:40:56 | - | 53,50 |
17.09.24 19:40:55 | - | 54,00 |
17.09.24 19:40:46 | - | 53,50 |