DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:35:46 | - | 53,50 |
17.09.24 19:35:39 | - | 54,00 |
17.09.24 19:35:26 | - | 53,50 |
17.09.24 19:35:23 | - | 54,00 |
17.09.24 19:35:22 | - | 53,50 |
17.09.24 19:35:21 | - | 54,00 |
17.09.24 19:35:16 | - | 53,50 |
17.09.24 19:35:09 | - | 54,00 |
17.09.24 19:35:06 | - | 53,50 |
17.09.24 19:34:48 | - | 54,00 |
17.09.24 19:34:46 | - | 53,50 |
17.09.24 19:34:40 | - | 54,00 |
17.09.24 19:34:37 | - | 53,50 |
17.09.24 19:34:20 | - | 54,00 |
17.09.24 19:34:16 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:34:01 | - | 54,00 |
17.09.24 19:33:56 | - | 53,50 |
17.09.24 19:33:50 | - | 54,00 |
17.09.24 19:33:46 | - | 53,50 |
17.09.24 19:33:40 | - | 54,00 |
17.09.24 19:33:36 | - | 53,50 |
17.09.24 19:33:30 | - | 54,00 |
17.09.24 19:33:26 | - | 53,50 |
17.09.24 19:32:58 | - | 54,00 |
17.09.24 19:32:56 | - | 53,50 |
17.09.24 19:32:49 | - | 54,00 |
17.09.24 19:32:46 | - | 53,50 |
17.09.24 19:32:37 | - | 54,00 |
17.09.24 19:32:36 | - | 53,50 |
17.09.24 19:32:28 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:32:26 | - | 53,50 |
17.09.24 19:32:24 | - | 54,00 |
17.09.24 19:32:20 | - | 53,50 |
17.09.24 19:32:19 | - | 54,00 |
17.09.24 19:32:16 | - | 53,50 |
17.09.24 19:32:07 | - | 54,00 |
17.09.24 19:32:06 | - | 53,50 |
17.09.24 19:31:57 | - | 54,00 |
17.09.24 19:31:56 | - | 53,50 |
17.09.24 19:31:49 | - | 54,00 |
17.09.24 19:31:46 | - | 53,50 |
17.09.24 19:31:37 | - | 54,00 |
17.09.24 19:31:36 | - | 53,50 |
17.09.24 19:31:27 | - | 54,00 |
17.09.24 19:31:26 | - | 53,50 |