DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:26:16 | - | 53,50 |
17.09.24 19:26:11 | - | 54,00 |
17.09.24 19:26:06 | - | 53,50 |
17.09.24 19:25:58 | - | 54,00 |
17.09.24 19:25:56 | - | 53,50 |
17.09.24 19:25:52 | - | 54,00 |
17.09.24 19:25:46 | - | 53,50 |
17.09.24 19:25:38 | - | 54,00 |
17.09.24 19:25:37 | - | 53,50 |
17.09.24 19:25:37 | - | 54,00 |
17.09.24 19:25:36 | - | 53,50 |
17.09.24 19:25:27 | - | 54,00 |
17.09.24 19:25:27 | - | 53,50 |
17.09.24 19:25:19 | - | 54,00 |
17.09.24 19:25:16 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:25:00 | - | 54,00 |
17.09.24 19:24:56 | - | 53,50 |
17.09.24 19:24:47 | - | 54,00 |
17.09.24 19:24:46 | - | 53,50 |
17.09.24 19:24:40 | - | 54,00 |
17.09.24 19:24:36 | - | 53,50 |
17.09.24 19:24:35 | - | 54,00 |
17.09.24 19:24:31 | - | 53,50 |
17.09.24 19:24:30 | - | 54,00 |
17.09.24 19:24:26 | - | 53,50 |
17.09.24 19:24:07 | - | 54,00 |
17.09.24 19:24:06 | - | 53,50 |
17.09.24 19:23:58 | - | 54,00 |
17.09.24 19:23:46 | - | 53,50 |
17.09.24 19:23:38 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:23:36 | - | 53,50 |
17.09.24 19:23:33 | - | 54,00 |
17.09.24 19:23:27 | - | 53,50 |
17.09.24 19:23:27 | - | 54,00 |
17.09.24 19:23:26 | - | 53,50 |
17.09.24 19:23:08 | - | 54,00 |
17.09.24 19:23:06 | - | 53,50 |
17.09.24 19:22:56 | - | 54,00 |
17.09.24 19:22:56 | - | 53,50 |
17.09.24 19:22:46 | - | 54,00 |
17.09.24 19:22:46 | - | 53,50 |
17.09.24 19:22:37 | - | 54,00 |
17.09.24 19:22:36 | - | 53,50 |
17.09.24 19:22:29 | - | 54,00 |
17.09.24 19:22:26 | - | 53,50 |