DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:23:36 | - | 53,50 |
17.09.24 19:23:33 | - | 54,00 |
17.09.24 19:23:27 | - | 53,50 |
17.09.24 19:23:27 | - | 54,00 |
17.09.24 19:23:26 | - | 53,50 |
17.09.24 19:23:08 | - | 54,00 |
17.09.24 19:23:06 | - | 53,50 |
17.09.24 19:22:56 | - | 54,00 |
17.09.24 19:22:56 | - | 53,50 |
17.09.24 19:22:46 | - | 54,00 |
17.09.24 19:22:46 | - | 53,50 |
17.09.24 19:22:37 | - | 54,00 |
17.09.24 19:22:36 | - | 53,50 |
17.09.24 19:22:29 | - | 54,00 |
17.09.24 19:22:26 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:22:19 | - | 54,00 |
17.09.24 19:22:16 | - | 53,50 |
17.09.24 19:22:07 | - | 54,00 |
17.09.24 19:22:06 | - | 53,50 |
17.09.24 19:21:57 | - | 54,00 |
17.09.24 19:21:56 | - | 53,50 |
17.09.24 19:21:50 | - | 54,00 |
17.09.24 19:21:46 | - | 53,50 |
17.09.24 19:21:37 | - | 54,00 |
17.09.24 19:21:26 | - | 53,50 |
17.09.24 19:21:18 | - | 54,00 |
17.09.24 19:21:16 | - | 53,50 |
17.09.24 19:21:13 | - | 54,00 |
17.09.24 19:21:06 | - | 53,50 |
17.09.24 19:20:52 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:20:46 | - | 53,50 |
17.09.24 19:20:39 | - | 54,00 |
17.09.24 19:20:36 | - | 53,50 |
17.09.24 19:20:19 | - | 54,00 |
17.09.24 19:20:16 | - | 53,50 |
17.09.24 19:20:11 | - | 54,00 |
17.09.24 19:20:06 | - | 53,50 |
17.09.24 19:19:58 | - | 54,00 |
17.09.24 19:19:56 | - | 53,50 |
17.09.24 19:19:08 | - | 54,00 |
17.09.24 19:19:06 | - | 53,50 |
17.09.24 19:18:37 | - | 54,00 |
17.09.24 19:18:37 | - | 53,50 |
17.09.24 19:18:28 | - | 54,00 |
17.09.24 19:18:26 | - | 53,50 |