DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:15:16 | - | 53,50 |
17.09.24 19:15:11 | - | 54,00 |
17.09.24 19:15:06 | - | 53,50 |
17.09.24 19:14:58 | - | 54,00 |
17.09.24 19:14:56 | - | 53,50 |
17.09.24 19:14:38 | - | 54,00 |
17.09.24 19:14:36 | - | 53,50 |
17.09.24 19:14:26 | - | 54,00 |
17.09.24 19:14:16 | - | 53,50 |
17.09.24 19:14:07 | - | 54,00 |
17.09.24 19:14:06 | - | 53,50 |
17.09.24 19:13:58 | - | 54,00 |
17.09.24 19:13:56 | - | 53,50 |
17.09.24 19:13:47 | - | 54,00 |
17.09.24 19:13:46 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:13:37 | - | 54,00 |
17.09.24 19:13:36 | - | 53,50 |
17.09.24 19:13:29 | - | 54,00 |
17.09.24 19:13:26 | - | 53,50 |
17.09.24 19:13:22 | - | 54,00 |
17.09.24 19:13:16 | - | 53,50 |
17.09.24 19:13:08 | - | 54,00 |
17.09.24 19:13:06 | - | 53,50 |
17.09.24 19:12:59 | - | 54,00 |
17.09.24 19:12:56 | - | 53,50 |
17.09.24 19:12:48 | - | 54,00 |
17.09.24 19:12:46 | - | 53,50 |
17.09.24 19:12:41 | - | 54,00 |
17.09.24 19:12:36 | - | 53,50 |
17.09.24 19:12:27 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:12:26 | - | 53,50 |
17.09.24 19:11:17 | - | 54,00 |
17.09.24 19:11:16 | - | 53,50 |
17.09.24 19:11:07 | - | 54,00 |
17.09.24 19:11:06 | - | 53,50 |
17.09.24 19:10:38 | - | 54,00 |
17.09.24 19:10:36 | - | 53,50 |
17.09.24 19:10:31 | - | 54,00 |
17.09.24 19:10:26 | - | 53,50 |
17.09.24 19:10:17 | - | 54,00 |
17.09.24 19:10:17 | - | 53,50 |
17.09.24 19:10:07 | - | 54,00 |
17.09.24 19:10:06 | - | 53,50 |
17.09.24 19:09:57 | - | 54,00 |
17.09.24 19:09:56 | - | 53,50 |