DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:04:07 | - | 54,00 |
17.09.24 19:04:07 | - | 53,50 |
17.09.24 19:03:58 | - | 54,00 |
17.09.24 19:03:56 | - | 53,50 |
17.09.24 19:03:47 | - | 54,00 |
17.09.24 19:03:46 | - | 53,50 |
17.09.24 19:03:37 | - | 54,00 |
17.09.24 19:03:36 | - | 53,50 |
17.09.24 19:03:27 | - | 54,00 |
17.09.24 19:03:26 | - | 53,50 |
17.09.24 19:03:17 | - | 54,00 |
17.09.24 19:03:16 | - | 53,50 |
17.09.24 19:03:03 | - | 54,00 |
17.09.24 19:02:56 | - | 53,50 |
17.09.24 19:02:37 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:02:36 | - | 53,50 |
17.09.24 19:02:27 | - | 54,00 |
17.09.24 19:02:26 | - | 53,50 |
17.09.24 19:02:18 | - | 54,00 |
17.09.24 19:02:16 | - | 53,50 |
17.09.24 19:02:07 | - | 54,00 |
17.09.24 19:02:06 | - | 53,50 |
17.09.24 19:01:58 | - | 54,00 |
17.09.24 19:01:58 | - | 53,50 |
17.09.24 19:01:57 | - | 54,00 |
17.09.24 19:01:56 | - | 53,50 |
17.09.24 19:01:49 | - | 54,00 |
17.09.24 19:01:46 | - | 53,50 |
17.09.24 19:01:40 | - | 54,00 |
17.09.24 19:01:36 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:01:28 | - | 54,00 |
17.09.24 19:01:26 | - | 53,50 |
17.09.24 19:00:57 | - | 54,00 |
17.09.24 19:00:57 | - | 53,50 |
17.09.24 19:00:48 | - | 54,00 |
17.09.24 19:00:46 | - | 53,50 |
17.09.24 19:00:38 | - | 54,00 |
17.09.24 19:00:36 | - | 53,50 |
17.09.24 19:00:30 | - | 54,00 |
17.09.24 19:00:27 | - | 53,50 |
17.09.24 19:00:08 | - | 54,00 |
17.09.24 19:00:06 | - | 53,50 |
17.09.24 19:00:06 | - | 54,00 |
17.09.24 19:00:05 | - | 53,50 |
17.09.24 19:00:02 | - | 54,00 |