DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:09:17 | - | 54,00 |
17.09.24 19:09:16 | - | 53,50 |
17.09.24 19:09:07 | - | 54,00 |
17.09.24 19:09:06 | - | 53,50 |
17.09.24 19:08:57 | - | 54,00 |
17.09.24 19:08:56 | - | 53,50 |
17.09.24 19:08:48 | - | 54,00 |
17.09.24 19:08:46 | - | 53,50 |
17.09.24 19:08:42 | - | 54,00 |
17.09.24 19:08:26 | - | 53,50 |
17.09.24 19:08:18 | - | 54,00 |
17.09.24 19:08:16 | - | 53,50 |
17.09.24 19:08:07 | - | 54,00 |
17.09.24 19:08:06 | - | 53,50 |
17.09.24 19:07:56 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:07:56 | - | 53,50 |
17.09.24 19:07:47 | - | 54,00 |
17.09.24 19:07:47 | - | 53,50 |
17.09.24 19:07:38 | - | 54,00 |
17.09.24 19:07:36 | - | 53,50 |
17.09.24 19:07:32 | - | 54,00 |
17.09.24 19:07:27 | - | 53,50 |
17.09.24 19:07:17 | - | 54,00 |
17.09.24 19:07:16 | - | 53,50 |
17.09.24 19:06:51 | - | 54,00 |
17.09.24 19:06:46 | - | 53,50 |
17.09.24 19:06:37 | - | 54,00 |
17.09.24 19:06:36 | - | 53,50 |
17.09.24 19:06:19 | - | 54,00 |
17.09.24 19:06:17 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:05:37 | - | 54,00 |
17.09.24 19:05:36 | - | 53,50 |
17.09.24 19:05:33 | - | 54,00 |
17.09.24 19:05:26 | - | 53,50 |
17.09.24 19:05:07 | - | 54,00 |
17.09.24 19:05:06 | - | 53,50 |
17.09.24 19:04:57 | - | 54,00 |
17.09.24 19:04:56 | - | 53,50 |
17.09.24 19:04:51 | - | 54,00 |
17.09.24 19:04:46 | - | 53,50 |
17.09.24 19:04:38 | - | 54,00 |
17.09.24 19:04:36 | - | 53,50 |
17.09.24 19:04:27 | - | 54,00 |
17.09.24 19:04:16 | - | 53,50 |
17.09.24 19:04:07 | - | 54,00 |