DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:57:56 | - | 53,50 |
17.09.24 18:57:48 | - | 54,00 |
17.09.24 18:57:47 | - | 53,50 |
17.09.24 18:57:40 | - | 54,00 |
17.09.24 18:57:26 | - | 53,50 |
17.09.24 18:57:17 | - | 54,00 |
17.09.24 18:57:17 | - | 53,50 |
17.09.24 18:57:08 | - | 54,00 |
17.09.24 18:57:06 | - | 53,50 |
17.09.24 18:56:50 | - | 54,00 |
17.09.24 18:56:46 | - | 53,50 |
17.09.24 18:56:38 | - | 54,00 |
17.09.24 18:56:32 | - | 53,50 |
17.09.24 18:56:30 | - | 54,00 |
17.09.24 18:56:26 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:56:08 | - | 54,00 |
17.09.24 18:56:07 | - | 53,50 |
17.09.24 18:56:00 | - | 54,00 |
17.09.24 18:55:59 | - | 53,50 |
17.09.24 18:55:58 | - | 54,00 |
17.09.24 18:55:56 | - | 53,50 |
17.09.24 18:55:37 | - | 54,00 |
17.09.24 18:55:36 | - | 53,50 |
17.09.24 18:55:29 | - | 54,00 |
17.09.24 18:55:26 | - | 53,50 |
17.09.24 18:55:18 | - | 54,00 |
17.09.24 18:55:17 | - | 53,50 |
17.09.24 18:55:11 | - | 54,00 |
17.09.24 18:55:06 | - | 53,50 |
17.09.24 18:54:58 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:54:56 | - | 53,50 |
17.09.24 18:54:48 | - | 54,00 |
17.09.24 18:54:46 | - | 53,50 |
17.09.24 18:54:39 | - | 54,00 |
17.09.24 18:54:36 | - | 53,50 |
17.09.24 18:54:31 | - | 54,00 |
17.09.24 18:54:26 | - | 53,50 |
17.09.24 18:54:18 | - | 54,00 |
17.09.24 18:54:16 | - | 53,50 |
17.09.24 18:54:07 | - | 54,00 |
17.09.24 18:54:06 | - | 53,50 |
17.09.24 18:53:58 | - | 54,00 |
17.09.24 18:53:56 | - | 53,50 |
17.09.24 18:53:27 | - | 54,00 |
17.09.24 18:53:16 | - | 53,50 |