DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:44:56 | - | 53,50 |
17.09.24 18:44:53 | - | 54,00 |
17.09.24 18:44:46 | - | 53,50 |
17.09.24 18:44:38 | - | 54,00 |
17.09.24 18:44:36 | - | 53,50 |
17.09.24 18:44:33 | - | 54,00 |
17.09.24 18:44:06 | - | 53,50 |
17.09.24 18:44:01 | - | 54,00 |
17.09.24 18:43:56 | - | 53,50 |
17.09.24 18:43:48 | - | 54,00 |
17.09.24 18:43:46 | - | 53,50 |
17.09.24 18:43:39 | - | 54,00 |
17.09.24 18:43:37 | - | 53,50 |
17.09.24 18:43:27 | - | 54,00 |
17.09.24 18:43:26 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:43:18 | - | 54,00 |
17.09.24 18:43:17 | - | 53,50 |
17.09.24 18:43:09 | - | 54,00 |
17.09.24 18:43:06 | - | 53,50 |
17.09.24 18:43:00 | - | 54,00 |
17.09.24 18:42:56 | - | 53,50 |
17.09.24 18:42:47 | - | 54,00 |
17.09.24 18:42:46 | - | 53,50 |
17.09.24 18:42:39 | - | 54,00 |
17.09.24 18:42:36 | - | 53,50 |
17.09.24 18:42:28 | - | 54,00 |
17.09.24 18:42:26 | - | 53,50 |
17.09.24 18:42:23 | - | 54,00 |
17.09.24 18:42:16 | - | 53,50 |
17.09.24 18:42:12 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:42:06 | - | 53,50 |
17.09.24 18:42:01 | - | 54,00 |
17.09.24 18:41:56 | - | 53,50 |
17.09.24 18:41:47 | - | 54,00 |
17.09.24 18:41:46 | - | 53,50 |
17.09.24 18:41:40 | - | 54,00 |
17.09.24 18:41:36 | - | 53,50 |
17.09.24 18:41:29 | - | 54,00 |
17.09.24 18:41:26 | - | 53,50 |
17.09.24 18:41:17 | - | 54,00 |
17.09.24 18:41:16 | - | 53,50 |
17.09.24 18:41:14 | - | 54,00 |
17.09.24 18:41:06 | - | 53,50 |
17.09.24 18:41:00 | - | 54,00 |
17.09.24 18:40:56 | - | 53,50 |