DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:41:00 | - | 54,00 |
17.09.24 18:40:56 | - | 53,50 |
17.09.24 18:40:47 | - | 54,00 |
17.09.24 18:40:46 | - | 53,50 |
17.09.24 18:40:37 | - | 54,00 |
17.09.24 18:40:36 | - | 53,50 |
17.09.24 18:40:17 | - | 54,00 |
17.09.24 18:40:16 | - | 53,50 |
17.09.24 18:40:11 | - | 54,00 |
17.09.24 18:40:07 | - | 53,50 |
17.09.24 18:39:58 | - | 54,00 |
17.09.24 18:39:56 | - | 53,50 |
17.09.24 18:39:48 | - | 54,00 |
17.09.24 18:39:46 | - | 53,50 |
17.09.24 18:39:08 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:39:06 | - | 53,50 |
17.09.24 18:38:58 | - | 54,00 |
17.09.24 18:38:56 | - | 53,50 |
17.09.24 18:38:43 | - | 54,00 |
17.09.24 18:38:36 | - | 53,50 |
17.09.24 18:38:27 | - | 54,00 |
17.09.24 18:38:26 | - | 53,50 |
17.09.24 18:38:17 | - | 54,00 |
17.09.24 18:38:16 | - | 53,50 |
17.09.24 18:37:59 | - | 54,00 |
17.09.24 18:37:56 | - | 53,50 |
17.09.24 18:37:47 | - | 54,00 |
17.09.24 18:37:46 | - | 53,50 |
17.09.24 18:37:39 | - | 54,00 |
17.09.24 18:37:36 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:37:29 | - | 54,00 |
17.09.24 18:37:27 | - | 53,50 |
17.09.24 18:37:07 | - | 54,00 |
17.09.24 18:36:56 | - | 53,50 |
17.09.24 18:36:48 | - | 54,00 |
17.09.24 18:36:46 | - | 53,50 |
17.09.24 18:36:38 | - | 54,00 |
17.09.24 18:36:36 | - | 53,50 |
17.09.24 18:36:28 | - | 54,00 |
17.09.24 18:36:26 | - | 53,50 |
17.09.24 18:35:58 | - | 54,00 |
17.09.24 18:35:57 | - | 53,50 |
17.09.24 18:35:50 | - | 54,00 |
17.09.24 18:35:47 | - | 53,50 |
17.09.24 18:35:38 | - | 54,00 |