DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:49:07 | - | 53,50 |
17.09.24 18:48:57 | - | 54,00 |
17.09.24 18:48:56 | - | 53,50 |
17.09.24 18:48:48 | - | 54,00 |
17.09.24 18:48:46 | - | 53,50 |
17.09.24 18:48:40 | - | 54,00 |
17.09.24 18:48:37 | - | 53,50 |
17.09.24 18:48:27 | - | 54,00 |
17.09.24 18:48:26 | - | 53,50 |
17.09.24 18:48:18 | - | 54,00 |
17.09.24 18:48:17 | - | 53,50 |
17.09.24 18:48:09 | - | 54,00 |
17.09.24 18:48:07 | - | 53,50 |
17.09.24 18:48:00 | - | 54,00 |
17.09.24 18:47:56 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:47:47 | - | 54,00 |
17.09.24 18:47:46 | - | 53,50 |
17.09.24 18:47:39 | - | 54,00 |
17.09.24 18:47:38 | - | 53,50 |
17.09.24 18:47:37 | - | 54,00 |
17.09.24 18:47:37 | - | 53,50 |
17.09.24 18:47:18 | - | 54,00 |
17.09.24 18:47:16 | - | 53,50 |
17.09.24 18:47:03 | - | 54,00 |
17.09.24 18:47:02 | - | 53,50 |
17.09.24 18:47:02 | - | 54,00 |
17.09.24 18:46:56 | - | 53,50 |
17.09.24 18:46:47 | - | 54,00 |
17.09.24 18:46:46 | - | 53,50 |
17.09.24 18:46:41 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:46:36 | - | 53,50 |
17.09.24 18:46:29 | - | 54,00 |
17.09.24 18:46:26 | - | 53,50 |
17.09.24 18:46:17 | - | 54,00 |
17.09.24 18:46:16 | - | 53,50 |
17.09.24 18:46:13 | - | 54,00 |
17.09.24 18:46:06 | - | 53,50 |
17.09.24 18:45:57 | - | 54,00 |
17.09.24 18:45:56 | - | 53,50 |
17.09.24 18:45:47 | - | 54,00 |
17.09.24 18:45:36 | - | 53,50 |
17.09.24 18:45:27 | - | 54,00 |
17.09.24 18:45:26 | - | 53,50 |
17.09.24 18:45:11 | - | 54,00 |
17.09.24 18:45:06 | - | 53,50 |