DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:01:58 | - | 53,50 |
17.09.24 19:01:57 | - | 54,00 |
17.09.24 19:01:56 | - | 53,50 |
17.09.24 19:01:49 | - | 54,00 |
17.09.24 19:01:46 | - | 53,50 |
17.09.24 19:01:40 | - | 54,00 |
17.09.24 19:01:36 | - | 53,50 |
17.09.24 19:01:28 | - | 54,00 |
17.09.24 19:01:26 | - | 53,50 |
17.09.24 19:00:57 | - | 54,00 |
17.09.24 19:00:57 | - | 53,50 |
17.09.24 19:00:48 | - | 54,00 |
17.09.24 19:00:46 | - | 53,50 |
17.09.24 19:00:38 | - | 54,00 |
17.09.24 19:00:36 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:00:30 | - | 54,00 |
17.09.24 19:00:27 | - | 53,50 |
17.09.24 19:00:08 | - | 54,00 |
17.09.24 19:00:06 | - | 53,50 |
17.09.24 19:00:06 | - | 54,00 |
17.09.24 19:00:05 | - | 53,50 |
17.09.24 19:00:02 | - | 54,00 |
17.09.24 18:59:56 | - | 53,50 |
17.09.24 18:59:50 | - | 54,00 |
17.09.24 18:59:47 | - | 53,50 |
17.09.24 18:59:39 | - | 54,00 |
17.09.24 18:59:39 | - | 53,50 |
17.09.24 18:59:38 | - | 54,00 |
17.09.24 18:59:37 | - | 53,50 |
17.09.24 18:59:29 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:59:26 | - | 53,50 |
17.09.24 18:59:08 | - | 54,00 |
17.09.24 18:59:06 | - | 53,50 |
17.09.24 18:58:59 | - | 54,00 |
17.09.24 18:58:56 | - | 53,50 |
17.09.24 18:58:51 | - | 54,00 |
17.09.24 18:58:46 | - | 53,50 |
17.09.24 18:58:38 | - | 54,00 |
17.09.24 18:58:37 | - | 53,50 |
17.09.24 18:58:27 | - | 54,00 |
17.09.24 18:58:26 | - | 53,50 |
17.09.24 18:58:20 | - | 54,00 |
17.09.24 18:58:16 | - | 53,50 |
17.09.24 18:57:59 | - | 54,00 |
17.09.24 18:57:57 | - | 53,50 |