DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:59:39 | - | 53,50 |
17.09.24 18:59:38 | - | 54,00 |
17.09.24 18:59:37 | - | 53,50 |
17.09.24 18:59:29 | - | 54,00 |
17.09.24 18:59:26 | - | 53,50 |
17.09.24 18:59:08 | - | 54,00 |
17.09.24 18:59:06 | - | 53,50 |
17.09.24 18:58:59 | - | 54,00 |
17.09.24 18:58:56 | - | 53,50 |
17.09.24 18:58:51 | - | 54,00 |
17.09.24 18:58:46 | - | 53,50 |
17.09.24 18:58:38 | - | 54,00 |
17.09.24 18:58:37 | - | 53,50 |
17.09.24 18:58:27 | - | 54,00 |
17.09.24 18:58:26 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:58:20 | - | 54,00 |
17.09.24 18:58:16 | - | 53,50 |
17.09.24 18:57:59 | - | 54,00 |
17.09.24 18:57:57 | - | 53,50 |
17.09.24 18:57:57 | - | 54,00 |
17.09.24 18:57:56 | - | 53,50 |
17.09.24 18:57:48 | - | 54,00 |
17.09.24 18:57:47 | - | 53,50 |
17.09.24 18:57:40 | - | 54,00 |
17.09.24 18:57:26 | - | 53,50 |
17.09.24 18:57:17 | - | 54,00 |
17.09.24 18:57:17 | - | 53,50 |
17.09.24 18:57:08 | - | 54,00 |
17.09.24 18:57:06 | - | 53,50 |
17.09.24 18:56:50 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:56:46 | - | 53,50 |
17.09.24 18:56:38 | - | 54,00 |
17.09.24 18:56:32 | - | 53,50 |
17.09.24 18:56:30 | - | 54,00 |
17.09.24 18:56:26 | - | 53,50 |
17.09.24 18:56:08 | - | 54,00 |
17.09.24 18:56:07 | - | 53,50 |
17.09.24 18:56:00 | - | 54,00 |
17.09.24 18:55:59 | - | 53,50 |
17.09.24 18:55:58 | - | 54,00 |
17.09.24 18:55:56 | - | 53,50 |
17.09.24 18:55:37 | - | 54,00 |
17.09.24 18:55:36 | - | 53,50 |
17.09.24 18:55:29 | - | 54,00 |
17.09.24 18:55:26 | - | 53,50 |