DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:12:59 | - | 54,00 |
17.09.24 19:12:56 | - | 53,50 |
17.09.24 19:12:48 | - | 54,00 |
17.09.24 19:12:46 | - | 53,50 |
17.09.24 19:12:41 | - | 54,00 |
17.09.24 19:12:36 | - | 53,50 |
17.09.24 19:12:27 | - | 54,00 |
17.09.24 19:12:26 | - | 53,50 |
17.09.24 19:11:17 | - | 54,00 |
17.09.24 19:11:16 | - | 53,50 |
17.09.24 19:11:07 | - | 54,00 |
17.09.24 19:11:06 | - | 53,50 |
17.09.24 19:10:38 | - | 54,00 |
17.09.24 19:10:36 | - | 53,50 |
17.09.24 19:10:31 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:10:26 | - | 53,50 |
17.09.24 19:10:17 | - | 54,00 |
17.09.24 19:10:17 | - | 53,50 |
17.09.24 19:10:07 | - | 54,00 |
17.09.24 19:10:06 | - | 53,50 |
17.09.24 19:09:57 | - | 54,00 |
17.09.24 19:09:56 | - | 53,50 |
17.09.24 19:09:47 | - | 54,00 |
17.09.24 19:09:46 | - | 53,50 |
17.09.24 19:09:37 | - | 54,00 |
17.09.24 19:09:36 | - | 53,50 |
17.09.24 19:09:27 | - | 54,00 |
17.09.24 19:09:26 | - | 53,50 |
17.09.24 19:09:17 | - | 54,00 |
17.09.24 19:09:16 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:09:07 | - | 54,00 |
17.09.24 19:09:06 | - | 53,50 |
17.09.24 19:08:57 | - | 54,00 |
17.09.24 19:08:56 | - | 53,50 |
17.09.24 19:08:48 | - | 54,00 |
17.09.24 19:08:46 | - | 53,50 |
17.09.24 19:08:42 | - | 54,00 |
17.09.24 19:08:26 | - | 53,50 |
17.09.24 19:08:18 | - | 54,00 |
17.09.24 19:08:16 | - | 53,50 |
17.09.24 19:08:07 | - | 54,00 |
17.09.24 19:08:06 | - | 53,50 |
17.09.24 19:07:56 | - | 54,00 |
17.09.24 19:07:56 | - | 53,50 |
17.09.24 19:07:47 | - | 54,00 |