DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:54:06 | - | 53,50 |
17.09.24 18:53:58 | - | 54,00 |
17.09.24 18:53:56 | - | 53,50 |
17.09.24 18:53:27 | - | 54,00 |
17.09.24 18:53:16 | - | 53,50 |
17.09.24 18:53:07 | - | 54,00 |
17.09.24 18:53:06 | - | 53,50 |
17.09.24 18:53:03 | - | 54,00 |
17.09.24 18:52:56 | - | 53,50 |
17.09.24 18:52:48 | - | 54,00 |
17.09.24 18:52:46 | - | 53,50 |
17.09.24 18:52:41 | - | 54,00 |
17.09.24 18:52:36 | - | 53,50 |
17.09.24 18:52:31 | - | 54,00 |
17.09.24 18:52:26 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:52:21 | - | 54,00 |
17.09.24 18:52:17 | - | 53,50 |
17.09.24 18:52:09 | - | 54,00 |
17.09.24 18:52:06 | - | 53,50 |
17.09.24 18:51:59 | - | 54,00 |
17.09.24 18:51:56 | - | 53,50 |
17.09.24 18:51:53 | - | 54,00 |
17.09.24 18:51:47 | - | 53,50 |
17.09.24 18:51:37 | - | 54,00 |
17.09.24 18:51:36 | - | 53,50 |
17.09.24 18:51:20 | - | 54,00 |
17.09.24 18:51:16 | - | 53,50 |
17.09.24 18:51:07 | - | 54,00 |
17.09.24 18:51:06 | - | 53,50 |
17.09.24 18:51:00 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:50:56 | - | 53,50 |
17.09.24 18:50:47 | - | 54,00 |
17.09.24 18:50:47 | - | 53,50 |
17.09.24 18:50:28 | - | 54,00 |
17.09.24 18:50:26 | - | 53,50 |
17.09.24 18:50:19 | - | 54,00 |
17.09.24 18:50:16 | - | 53,50 |
17.09.24 18:49:58 | - | 54,00 |
17.09.24 18:49:58 | - | 53,50 |
17.09.24 18:49:57 | - | 54,00 |
17.09.24 18:49:56 | - | 53,50 |
17.09.24 18:49:49 | - | 54,00 |
17.09.24 18:49:46 | - | 53,50 |
17.09.24 18:49:38 | - | 54,00 |
17.09.24 18:49:38 | - | 53,50 |