DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:35:06 | - | 53,50 |
17.09.24 18:34:58 | - | 54,00 |
17.09.24 18:34:56 | - | 53,50 |
17.09.24 18:34:38 | - | 54,00 |
17.09.24 18:34:37 | - | 53,50 |
17.09.24 18:34:27 | - | 54,00 |
17.09.24 18:34:27 | - | 53,50 |
17.09.24 18:34:21 | - | 54,00 |
17.09.24 18:34:16 | - | 53,50 |
17.09.24 18:34:11 | - | 54,00 |
17.09.24 18:34:06 | - | 53,50 |
17.09.24 18:34:01 | - | 54,00 |
17.09.24 18:33:56 | - | 53,50 |
17.09.24 18:33:47 | - | 54,00 |
17.09.24 18:33:46 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:33:41 | - | 54,00 |
17.09.24 18:33:36 | - | 53,50 |
17.09.24 18:33:30 | - | 54,00 |
17.09.24 18:33:27 | - | 53,50 |
17.09.24 18:33:17 | - | 54,00 |
17.09.24 18:33:16 | - | 53,50 |
17.09.24 18:33:07 | - | 54,00 |
17.09.24 18:33:06 | - | 53,50 |
17.09.24 18:32:56 | - | 54,00 |
17.09.24 18:32:36 | - | 53,50 |
17.09.24 18:32:27 | - | 54,00 |
17.09.24 18:32:26 | - | 53,50 |
17.09.24 18:31:58 | - | 54,00 |
17.09.24 18:31:56 | - | 53,50 |
17.09.24 18:31:54 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:31:46 | - | 53,50 |
17.09.24 18:31:42 | - | 54,00 |
17.09.24 18:31:36 | - | 53,50 |
17.09.24 18:31:30 | - | 54,00 |
17.09.24 18:31:26 | - | 53,50 |
17.09.24 18:31:19 | - | 54,00 |
17.09.24 18:31:16 | - | 53,50 |
17.09.24 18:31:08 | - | 54,00 |
17.09.24 18:31:06 | - | 53,50 |
17.09.24 18:30:58 | - | 54,00 |
17.09.24 18:30:56 | - | 53,50 |
17.09.24 18:30:48 | - | 54,00 |
17.09.24 18:30:46 | - | 53,50 |
17.09.24 18:29:57 | - | 54,00 |
17.09.24 18:29:56 | - | 53,50 |