DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:30:46 | - | 53,50 |
17.09.24 18:29:57 | - | 54,00 |
17.09.24 18:29:56 | - | 53,50 |
17.09.24 18:29:49 | - | 54,00 |
17.09.24 18:29:46 | - | 53,50 |
17.09.24 18:29:38 | - | 54,00 |
17.09.24 18:29:36 | - | 53,50 |
17.09.24 18:29:27 | - | 54,00 |
17.09.24 18:29:26 | - | 53,50 |
17.09.24 18:29:19 | - | 54,00 |
17.09.24 18:29:16 | - | 53,50 |
17.09.24 18:28:57 | - | 54,00 |
17.09.24 18:28:56 | - | 53,50 |
17.09.24 18:28:52 | - | 54,00 |
17.09.24 18:28:36 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:28:30 | - | 54,00 |
17.09.24 18:28:26 | - | 53,50 |
17.09.24 18:28:21 | - | 54,00 |
17.09.24 18:28:16 | - | 53,50 |
17.09.24 18:28:12 | - | 54,00 |
17.09.24 18:28:06 | - | 53,50 |
17.09.24 18:27:57 | - | 54,00 |
17.09.24 18:27:56 | - | 53,50 |
17.09.24 18:27:48 | - | 54,00 |
17.09.24 18:27:46 | - | 53,50 |
17.09.24 18:27:40 | - | 54,00 |
17.09.24 18:27:36 | - | 53,50 |
17.09.24 18:27:29 | - | 54,00 |
17.09.24 18:27:26 | - | 53,50 |
17.09.24 18:27:17 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:27:16 | - | 53,50 |
17.09.24 18:27:08 | - | 54,00 |
17.09.24 18:27:08 | - | 53,50 |
17.09.24 18:27:07 | - | 54,00 |
17.09.24 18:27:06 | - | 53,50 |
17.09.24 18:26:58 | - | 54,00 |
17.09.24 18:26:56 | - | 53,50 |
17.09.24 18:26:52 | - | 54,00 |
17.09.24 18:26:47 | - | 53,50 |
17.09.24 18:26:37 | - | 54,00 |
17.09.24 18:26:36 | - | 53,50 |
17.09.24 18:26:27 | - | 54,00 |
17.09.24 18:26:26 | - | 53,50 |
17.09.24 18:26:20 | - | 54,00 |
17.09.24 18:26:16 | - | 53,50 |